Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 200.77 200.77 193.00 194.50 264 +0.55(+0.28%)
Aug 30, 2021 198.00 199.80 193.75 193.95 811 -2.05(-1.05%)
Aug 27, 2021 193.09 198.85 190.17 196.00 891 +1.25(+0.64%)
Aug 26, 2021 197.00 200.00 192.96 194.75 743 -3.13(-1.58%)
Aug 25, 2021 190.06 198.05 190.06 197.88 1,262 +8.95(+4.74%)
Aug 24, 2021 185.35 192.50 185.35 188.93 668 +3.93(+2.12%)
Aug 23, 2021 185.00 189.43 185.00 185.00 42,051 -1.43(-0.76%)
Aug 20, 2021 187.50 187.53 185.20 186.43 46,567 -1.11(-0.59%)
Aug 19, 2021 185.99 191.97 185.00 187.53 553 -2.47(-1.30%)
Aug 18, 2021 185.73 194.51 185.73 190.00 598 -0.80(-0.42%)
Aug 17, 2021 190.57 193.95 190.14 190.80 534 -1.78(-0.92%)
Aug 16, 2021 189.00 196.80 188.16 192.58 1,873 -4.42(-2.24%)
Aug 13, 2021 192.00 197.50 191.28 197.00 653 +2.46(+1.26%)
Aug 12, 2021 195.00 197.50 192.00 194.54 6,706 +0.68(+0.35%)
Aug 11, 2021 193.00 195.70 190.92 193.86 1,374 +0.86(+0.45%)
Aug 10, 2021 193.90 200.00 187.18 193.00 2,198 +14.00(+7.82%)
Aug 09, 2021 177.00 179.50 175.75 179.00 496 +2.31(+1.30%)
Aug 06, 2021 173.72 179.92 173.72 176.69 1,143 +5.89(+3.45%)
Aug 05, 2021 170.78 170.78 166.25 170.80 1,113 -3.19(-1.83%)
Aug 04, 2021 167.00 175.50 166.25 173.99 627 +7.54(+4.53%)
Aug 03, 2021 166.25 171.83 166.25 166.45 608 -1.55(-0.92%)
Aug 02, 2021 167.57 177.00 167.57 168.00 673 -5.00(-2.89%)
Jul 30, 2021 177.74 177.74 166.25 173.00 463 +0.63(+0.37%)
Jul 29, 2021 170.00 178.37 168.56 172.37 318 -0.38(-0.22%)
Jul 28, 2021 175.00 175.00 170.06 172.75 954 -2.19(-1.25%)
Jul 27, 2021 175.00 175.50 169.11 174.94 998 +5.85(+3.46%)
Jul 26, 2021 175.00 177.36 169.09 169.09 807 -7.08(-4.02%)
Jul 23, 2021 178.00 179.00 176.17 176.17 404 -2.83(-1.58%)
Jul 22, 2021 172.88 180.00 172.88 179.00 1,257 +10.12(+5.99%)
Jul 21, 2021 165.00 171.77 161.81 168.88 1,665 +6.91(+4.27%)
Jul 20, 2021 155.78 165.43 155.78 161.97 665 -0.53(-0.33%)
Jul 19, 2021 163.53 167.00 159.34 162.50 1,898 -4.50(-2.69%)
Jul 16, 2021 168.75 169.00 164.63 167.00 867 +0.00(+0.00%)
Jul 15, 2021 173.00 173.00 164.99 167.00 3,997 -5.78(-3.35%)
Jul 14, 2021 179.12 179.12 172.00 172.78 325 +0.78(+0.46%)
Jul 13, 2021 175.00 175.00 170.00 172.00 2,326 -2.25(-1.29%)
Jul 12, 2021 172.57 177.00 172.57 174.25 580 -5.75(-3.19%)
Jul 09, 2021 174.57 183.66 174.57 180.00 636 +1.85(+1.04%)
Jul 08, 2021 180.00 180.66 175.92 178.15 1,177 -5.44(-2.97%)
Jul 07, 2021 187.00 187.00 182.99 183.59 245 -3.41(-1.82%)
Jul 06, 2021 194.08 194.08 183.56 187.00 306 +1.00(+0.54%)
Jul 02, 2021 191.92 191.92 180.68 186.00 435 -1.38(-0.73%)
Jul 01, 2021 181.62 187.80 180.29 187.38 781 +5.76(+3.17%)
Jun 30, 2021 185.00 185.00 180.24 181.62 1,006 -3.88(-2.09%)
Jun 29, 2021 185.25 189.00 184.60 185.50 306 -3.50(-1.85%)
Jun 28, 2021 188.50 191.68 183.00 189.00 794 -4.97(-2.56%)
Jun 25, 2021 198.68 198.68 188.20 193.97 679 -4.78(-2.40%)
Jun 24, 2021 202.64 202.64 197.50 198.75 463 +1.25(+0.63%)
Jun 23, 2021 196.25 198.59 192.00 197.50 572 +3.00(+1.54%)
Jun 22, 2021 191.20 195.00 190.01 194.50 505 +4.39(+2.31%)
Jun 21, 2021 191.00 194.02 185.20 190.11 500 +2.61(+1.39%)
Jun 18, 2021 188.00 190.00 185.00 187.50 517 -2.00(-1.06%)
Jun 17, 2021 188.00 195.39 185.05 189.50 527 -1.94(-1.01%)
Jun 16, 2021 192.00 198.00 189.50 191.44 283 +1.94(+1.02%)
Jun 15, 2021 181.11 192.65 181.11 189.50 796 -4.00(-2.07%)
Jun 14, 2021 192.00 198.41 191.00 193.50 709 +2.05(+1.07%)
Jun 11, 2021 192.28 198.07 191.00 191.45 396 -3.80(-1.95%)
Jun 10, 2021 190.20 196.81 190.20 195.25 1,282 -4.74(-2.37%)
Jun 09, 2021 195.00 200.00 190.39 199.99 1,559 +5.02(+2.57%)
Jun 08, 2021 193.63 195.49 190.00 194.97 337 +6.97(+3.71%)
Jun 07, 2021 189.00 189.00 186.11 188.00 1,148 -0.16(-0.09%)
Jun 04, 2021 182.49 189.03 182.49 188.16 557 +5.91(+3.25%)
Jun 03, 2021 184.17 187.00 180.00 182.25 465 -2.75(-1.49%)
Jun 02, 2021 180.10 190.06 180.10 185.00 741 -0.25(-0.13%)
Jun 01, 2021 182.88 188.00 182.88 185.25 428 +0.25(+0.14%)
May 28, 2021 193.60 193.60 184.84 185.00 973 -4.09(-2.16%)
May 27, 2021 190.38 190.60 183.01 189.09 4,580 -1.31(-0.69%)
May 26, 2021 195.18 195.18 185.34 190.40 407 +3.67(+1.97%)
May 25, 2021 186.99 188.98 185.00 186.73 706 +0.33(+0.18%)
May 24, 2021 190.93 190.93 181.44 186.40 407 +3.40(+1.86%)
May 21, 2021 180.40 185.00 178.69 183.00 1,085 +6.91(+3.92%)
May 20, 2021 181.73 181.73 172.53 176.09 720 +7.94(+4.72%)
May 19, 2021 175.00 178.00 168.15 168.15 3,271 -8.85(-5.00%)
May 18, 2021 175.42 182.65 175.22 177.00 1,297 +0.00(+0.00%)
May 17, 2021 172.66 179.75 172.66 177.00 892 -4.00(-2.21%)
May 14, 2021 176.00 184.11 176.00 181.00 913 +3.01(+1.69%)
May 13, 2021 182.00 182.00 176.00 177.99 3,030 -4.01(-2.20%)
May 12, 2021 182.46 185.65 179.07 182.00 6,954 -8.51(-4.47%)
May 11, 2021 189.00 192.68 185.45 190.51 2,543 -12.26(-6.05%)
May 10, 2021 205.83 205.83 196.50 202.77 690 -2.23(-1.09%)
May 07, 2021 200.00 206.54 200.00 205.00 1,517 +2.46(+1.22%)
May 06, 2021 203.50 204.25 200.84 202.54 2,802 -0.46(-0.23%)
May 05, 2021 207.00 207.00 198.90 203.00 518 +3.48(+1.74%)
May 04, 2021 206.12 206.12 198.06 199.52 2,061 -6.98(-3.38%)
May 03, 2021 209.21 209.21 206.29 206.50 743 +1.49(+0.73%)
Apr 30, 2021 212.65 212.65 205.00 205.01 1,200 -7.99(-3.75%)
Apr 29, 2021 220.50 220.50 210.50 213.00 832 -6.00(-2.74%)
Apr 28, 2021 215.72 220.01 215.72 219.00 1,166 -0.50(-0.23%)
Apr 27, 2021 219.89 219.90 215.49 219.50 832 +4.50(+2.09%)
Apr 26, 2021 208.58 219.66 208.58 215.00 3,265 +2.15(+1.01%)
Apr 23, 2021 203.87 213.50 203.87 212.85 2,000 +8.42(+4.12%)
Apr 22, 2021 200.63 208.50 200.63 204.43 676 +1.03(+0.50%)
Apr 21, 2021 203.50 207.95 202.20 203.40 488 -1.60(-0.78%)
Apr 20, 2021 211.00 211.00 203.00 205.00 1,601 -5.00(-2.38%)
Apr 19, 2021 207.41 218.00 207.41 210.00 3,017 -6.50(-3.00%)
Apr 16, 2021 210.00 218.37 209.65 216.50 2,100 +5.75(+2.73%)
Apr 15, 2021 215.67 215.67 208.20 210.75 819 -0.01(-0.00%)
Apr 14, 2021 215.10 215.10 208.50 210.76 907 +0.76(+0.36%)
Apr 13, 2021 207.00 210.00 207.00 210.00 561 +0.90(+0.43%)
Apr 12, 2021 202.80 211.50 202.80 209.10 1,742 -2.40(-1.13%)
Apr 09, 2021 214.24 215.00 210.00 211.50 1,200 -2.75(-1.28%)
Apr 08, 2021 214.00 218.30 210.10 214.25 2,035 +0.25(+0.11%)
Apr 07, 2021 218.06 218.06 211.37 214.00 1,156 -3.49(-1.60%)
Apr 06, 2021 219.76 219.76 214.04 217.49 2,337 -2.06(-0.94%)
Apr 05, 2021 213.00 219.77 213.00 219.56 540 +4.55(+2.11%)
Apr 01, 2021 215.25 215.63 213.88 215.01 1,000 -0.91(-0.42%)
Mar 31, 2021 215.00 218.80 213.02 215.92 739 -2.88(-1.32%)
Mar 30, 2021 218.50 222.00 215.00 218.80 722 +0.79(+0.36%)
Mar 29, 2021 216.00 225.50 216.00 218.01 1,527 -11.32(-4.94%)
Mar 26, 2021 229.09 229.95 222.25 229.33 1,100 +7.08(+3.19%)
Mar 25, 2021 222.00 223.91 219.00 222.25 1,564 -1.59(-0.71%)
Mar 24, 2021 228.00 228.50 222.00 223.84 1,684 -5.25(-2.29%)
Mar 23, 2021 235.43 235.43 228.00 229.09 4,575 -10.41(-4.35%)
Mar 22, 2021 241.52 241.52 233.88 239.50 3,102 +9.24(+4.01%)
Mar 19, 2021 230.00 234.33 228.36 230.26 2,400 -4.91(-2.09%)
Mar 18, 2021 235.00 240.50 230.01 235.17 1,836 +0.25(+0.11%)
Mar 17, 2021 232.50 235.00 230.00 234.92 1,591 +0.12(+0.05%)
Mar 16, 2021 238.00 238.00 230.83 234.80 3,300 -2.20(-0.93%)
Mar 15, 2021 225.21 237.00 225.21 237.00 3,136 +15.88(+7.18%)
Mar 12, 2021 219.50 223.00 219.00 221.12 2,600 +1.37(+0.62%)
Mar 11, 2021 216.00 224.50 216.00 219.75 4,350 +9.75(+4.64%)
Mar 10, 2021 208.06 210.00 205.00 210.00 1,930 +5.47(+2.67%)
Mar 09, 2021 203.00 210.00 203.00 204.53 7,588 +4.03(+2.01%)
Mar 08, 2021 204.96 205.00 199.35 200.50 1,507 -4.49(-2.19%)
Mar 05, 2021 210.77 210.77 201.81 204.99 1,100 -3.77(-1.81%)
Mar 04, 2021 210.00 212.00 205.00 208.76 5,155 +3.92(+1.92%)
Mar 03, 2021 200.00 206.75 199.00 204.84 1,999 +4.84(+2.42%)
Mar 02, 2021 191.65 200.00 191.65 199.99 1,010 -1.01(-0.50%)
Mar 01, 2021 192.00 202.00 191.65 201.00 1,324 +9.00(+4.69%)
Feb 26, 2021 192.15 195.00 191.65 192.00 900 -0.35(-0.18%)
Feb 25, 2021 198.05 199.28 192.15 192.35 5,514 -5.90(-2.98%)
Feb 24, 2021 198.25 198.25 194.24 198.25 2,092 +2.95(+1.51%)
Feb 23, 2021 197.34 198.37 192.00 195.30 1,185 -2.95(-1.49%)
Feb 22, 2021 196.20 202.55 193.51 198.25 2,171 +10.70(+5.71%)
Feb 19, 2021 193.31 195.21 187.55 187.55 5,500 -3.10(-1.63%)
Feb 18, 2021 192.00 192.77 190.00 190.65 1,835 -1.90(-0.99%)
Feb 17, 2021 187.92 194.00 187.92 192.55 1,621 -3.26(-1.67%)
Feb 16, 2021 196.00 200.43 192.00 195.81 1,106 +0.91(+0.47%)
Feb 12, 2021 192.40 196.00 191.25 194.90 2,200 -0.60(-0.31%)
Feb 11, 2021 195.11 195.50 193.00 195.50 2,988 +0.39(+0.20%)
Feb 10, 2021 197.44 197.44 191.63 195.11 4,051 -4.86(-2.43%)
Feb 09, 2021 196.00 202.10 196.00 199.97 4,626 +2.92(+1.48%)
Feb 08, 2021 198.58 199.00 195.00 197.05 4,501 -0.45(-0.23%)
Feb 05, 2021 193.00 198.00 191.00 197.50 4,800 +6.50(+3.40%)
Feb 04, 2021 191.00 195.42 186.50 191.00 704 -1.90(-0.98%)
Feb 03, 2021 195.00 195.00 190.44 192.90 1,168 +0.58(+0.30%)
Feb 02, 2021 188.50 194.24 188.50 192.32 1,722 +2.28(+1.20%)
Feb 01, 2021 194.99 194.99 185.88 190.04 891 +3.51(+1.88%)
Jan 29, 2021 191.60 191.60 185.00 186.53 4,700 -2.81(-1.48%)
Jan 28, 2021 190.00 193.12 186.00 189.33 10,002 +3.08(+1.65%)
Jan 27, 2021 186.00 193.23 186.00 186.25 3,727 -6.86(-3.55%)
Jan 26, 2021 194.00 194.94 192.50 193.11 1,488 +0.66(+0.34%)
Jan 25, 2021 194.00 199.21 191.00 192.45 2,053 -3.80(-1.94%)
Jan 22, 2021 197.50 199.25 194.00 196.25 1,000 -3.00(-1.51%)
Jan 21, 2021 201.75 202.00 198.47 199.25 879 -0.19(-0.09%)
Jan 20, 2021 195.00 199.44 195.00 199.44 5,106 +2.44(+1.24%)
Jan 19, 2021 201.51 201.51 195.00 197.00 1,708 -4.55(-2.26%)
Jan 15, 2021 207.50 207.50 200.99 201.55 1,300 -1.66(-0.82%)
Jan 14, 2021 208.50 208.50 203.21 203.21 2,510 -6.09(-2.91%)
Jan 13, 2021 204.04 210.00 204.04 209.30 1,933 -3.35(-1.58%)
Jan 12, 2021 207.00 212.70 207.00 212.65 1,040 -0.03(-0.01%)
Jan 11, 2021 214.75 214.99 207.80 212.68 3,970 -2.07(-0.96%)
Jan 08, 2021 220.50 220.50 212.01 214.75 900 -0.25(-0.12%)
Jan 07, 2021 220.00 220.00 211.00 215.00 3,653 -2.66(-1.22%)
Jan 06, 2021 216.50 219.41 213.00 217.66 6,207 +5.54(+2.61%)
Jan 05, 2021 210.00 212.24 205.00 212.12 1,691 +2.87(+1.37%)
Jan 04, 2021 218.36 218.36 206.55 209.25 1,636 +3.35(+1.63%)
Dec 31, 2020 205.90 205.90 205.90 921 -2.60(-1.25%)
Dec 30, 2020 204.77 213.77 204.65 208.50 921 +3.25(+1.58%)
Dec 29, 2020 206.04 208.50 204.65 205.25 994 +0.75(+0.37%)
Dec 28, 2020 203.00 207.47 203.00 204.50 714 +2.03(+1.00%)
Dec 24, 2020 197.73 208.95 197.73 202.47 1,100 -2.29(-1.12%)
Dec 23, 2020 203.87 206.00 202.69 204.76 4,545 +7.64(+3.88%)
Dec 22, 2020 197.00 199.00 195.92 197.12 1,632 -1.48(-0.75%)
Dec 21, 2020 198.10 199.80 194.99 198.60 1,013 -7.31(-3.55%)
Dec 18, 2020 206.00 206.00 205.91 205.91 3,400 -3.09(-1.48%)
Dec 17, 2020 210.95 212.06 209.00 209.00 21,048 -0.66(-0.31%)
Dec 16, 2020 207.46 209.66 205.73 209.66 3,324 +5.17(+2.53%)
Dec 15, 2020 202.10 205.53 202.10 204.49 1,643 +5.82(+2.93%)
Dec 14, 2020 201.93 201.93 198.67 198.67 2,297 +2.67(+1.36%)
Dec 11, 2020 195.00 196.00 195.00 196.00 1,400 +0.50(+0.26%)
Dec 10, 2020 196.50 196.84 195.50 195.50 970 -1.34(-0.68%)
Dec 09, 2020 198.00 198.00 196.84 196.84 2,945 -0.16(-0.08%)
Dec 08, 2020 193.27 197.00 193.27 197.00 2,108 -3.00(-1.50%)
Dec 07, 2020 201.00 201.00 200.00 200.00 7,946 +1.50(+0.76%)
Dec 04, 2020 196.00 199.00 196.00 198.50 12,700 +6.50(+3.39%)
Dec 03, 2020 196.54 197.50 189.88 192.00 5,150 +11.53(+6.39%)
Dec 02, 2020 180.47 180.47 180.47 180.47 1,646 -1.32(-0.73%)
Dec 01, 2020 181.75 181.79 181.70 181.79 2,251 -4.83(-2.59%)
Nov 30, 2020 186.62 186.62 186.62 186.62 1,359 +4.37(+2.40%)
Nov 27, 2020 184.40 187.00 182.25 182.25 1,800 +5.00(+2.82%)
Nov 25, 2020 177.28 177.39 177.25 177.25 2,200 +8.18(+4.84%)
Nov 24, 2020 169.07 169.07 169.07 628 +0.00(+0.00%)
Nov 23, 2020 169.05 169.40 168.00 169.07 924 -3.13(-1.82%)
Nov 20, 2020 171.81 172.20 166.57 172.20 2,000 +2.05(+1.20%)
Nov 19, 2020 169.40 170.15 169.40 170.15 1,088 -0.85(-0.50%)
Nov 18, 2020 170.92 171.00 170.92 171.00 837 +3.95(+2.36%)
Nov 17, 2020 170.08 170.08 167.05 167.05 802 -8.33(-4.75%)
Nov 16, 2020 171.65 175.38 169.60 175.38 1,664 -4.17(-2.32%)
Nov 13, 2020 179.55 179.55 179.55 179.55 1,300 -0.35(-0.19%)
Nov 12, 2020 179.90 179.90 179.90 597 +0.00(+0.00%)
Nov 11, 2020 179.90 179.90 179.90 179.90 5,396 +8.99(+5.26%)
Nov 10, 2020 169.50 170.91 167.37 170.91 1,635 -6.28(-3.54%)
Nov 09, 2020 184.16 184.16 177.19 2,755 -6.97(-3.78%)
Nov 06, 2020 184.16 184.16 184.16 184.16 700 +4.28(+2.38%)
Nov 05, 2020 179.99 181.50 178.54 179.88 2,815 +1.88(+1.06%)
Nov 04, 2020 172.04 178.40 172.04 178.00 2,406 +7.55(+4.43%)
Nov 03, 2020 171.09 171.29 170.45 170.45 2,656 +2.45(+1.46%)
Nov 02, 2020 169.15 170.01 168.00 168.00 2,637 -4.45(-2.58%)
Oct 30, 2020 172.50 172.50 172.23 172.45 1,600 +0.45(+0.26%)
Oct 29, 2020 169.50 172.00 169.20 172.00 3,439 +16.50(+10.61%)
Oct 28, 2020 160.10 160.75 155.50 155.50 24,506 -6.29(-3.89%)
Oct 27, 2020 162.13 162.13 160.75 161.79 659 +0.04(+0.02%)
Oct 26, 2020 163.66 163.66 161.75 161.75 1,141 -6.39(-3.80%)
Oct 23, 2020 166.15 168.14 166.15 168.14 1,500 +4.05(+2.47%)
Oct 22, 2020 166.00 166.00 164.09 164.09 3,025 -2.15(-1.29%)
Oct 21, 2020 166.24 166.24 166.24 166.24 518 -1.76(-1.05%)
Oct 20, 2020 169.50 169.50 168.00 168.00 1,186 -1.50(-0.88%)
Oct 19, 2020 169.52 169.52 169.22 169.50 2,326 -2.47(-1.43%)
Oct 16, 2020 171.00 171.97 170.41 171.97 1,800 +2.47(+1.45%)
Oct 15, 2020 168.21 169.50 167.20 169.50 2,172 +1.80(+1.07%)
Oct 14, 2020 170.00 170.00 167.70 167.70 1,580 -1.30(-0.77%)
Oct 13, 2020 165.63 169.51 165.63 169.00 4,161 +0.00(+0.00%)
Oct 12, 2020 169.30 170.00 166.62 169.00 1,574 -0.20(-0.12%)
Oct 09, 2020 167.00 169.20 167.00 169.20 5,600 +4.88(+2.97%)
Oct 08, 2020 166.53 166.53 164.31 164.32 4,429 +2.82(+1.75%)
Oct 07, 2020 162.21 163.74 161.50 161.50 1,692 -0.71(-0.44%)
Oct 06, 2020 161.54 165.88 161.54 162.21 2,940 +1.21(+0.75%)
Oct 05, 2020 159.00 161.00 159.00 161.00 1,861 +3.00(+1.90%)
Oct 02, 2020 156.85 158.00 156.85 158.00 1,000 +0.50(+0.32%)
Oct 01, 2020 157.00 159.00 157.00 157.50 4,241 -1.67(-1.05%)
Sep 30, 2020 159.45 159.55 158.87 159.17 1,742 -0.08(-0.05%)
Sep 29, 2020 160.75 160.75 158.46 159.25 10,739 -2.32(-1.44%)
Sep 28, 2020 162.70 163.00 160.00 161.57 66,373 -2.93(-1.78%)
Sep 25, 2020 158.00 164.50 157.50 164.50 81,600 +12.00(+7.87%)
Sep 24, 2020 150.19 152.50 149.87 152.50 2,891 +1.25(+0.83%)
Sep 23, 2020 153.50 153.50 151.25 151.25 3,743 +2.37(+1.59%)
Sep 22, 2020 147.55 148.88 147.55 148.88 6,903 -4.09(-2.68%)
Sep 21, 2020 152.00 154.95 151.50 152.97 87,811 -6.03(-3.79%)
Sep 18, 2020 161.25 162.50 159.00 159.00 22,100 -4.05(-2.48%)
Sep 17, 2020 160.90 163.22 160.86 163.05 28,596 +2.55(+1.59%)
Sep 16, 2020 161.80 161.80 158.05 160.50 26,912 -0.72(-0.45%)
Sep 15, 2020 159.10 161.22 158.97 161.22 52,681 +6.48(+4.19%)
Sep 14, 2020 152.00 154.74 152.00 154.74 58,916 +1.44(+0.94%)
Sep 11, 2020 151.75 153.30 151.58 153.30 34,300 +2.70(+1.79%)
Sep 10, 2020 149.25 152.00 148.02 150.60 69,043 +2.60(+1.76%)
Sep 09, 2020 146.10 148.00 146.00 148.00 1,667 +3.40(+2.35%)
Sep 08, 2020 147.50 148.38 144.60 144.60 3,501 -2.90(-1.97%)
Sep 04, 2020 150.25 150.25 144.99 147.50 3,200 -2.00(-1.34%)
Sep 03, 2020 152.15 152.15 149.50 149.50 1,502 -9.20(-5.80%)
Sep 02, 2020 156.55 160.00 156.55 158.70 2,466 -2.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.