Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 109.48 109.48 109.48 0 -1.81(-1.63%)
Jun 20, 2018 111.29 111.29 111.29 269 -3.21(-2.80%)
Jun 11, 2018 114.50 114.50 114.50 0 -4.75(-3.98%)
Jun 04, 2018 119.25 119.25 119.25 0 +3.00(+2.58%)
May 23, 2018 116.25 116.25 116.25 0 -4.75(-3.93%)
May 18, 2018 121.00 121.00 121.00 4 +9.25(+8.28%)
May 16, 2018 111.75 111.75 111.75 106 +6.85(+6.53%)
May 15, 2018 107.00 107.00 104.87 104.90 1,820 +7.90(+8.14%)
Apr 24, 2018 97.00 97.00 97.00 0 -5.50(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.