Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 129.01 129.01 129.00 129.00 4,700 -2.87(-2.17%)
May 28, 2020 131.87 131.87 131.87 131.87 356 +1.87(+1.44%)
May 27, 2020 130.00 130.00 130.00 141 +0.00(+0.00%)
May 26, 2020 130.00 130.00 130.00 41 +0.00(+0.00%)
May 22, 2020 130.00 130.00 130.00 130.00 400 -0.30(-0.23%)
May 21, 2020 130.30 130.30 130.30 130.30 122 -0.70(-0.53%)
May 20, 2020 131.00 131.00 131.00 217 +0.00(+0.00%)
May 19, 2020 131.00 131.00 131.00 126 +0.00(+0.00%)
May 18, 2020 125.80 131.00 125.80 131.00 5,894 +7.25(+5.86%)
May 15, 2020 123.75 123.75 123.75 31 +0.00(+0.00%)
May 14, 2020 120.50 123.75 120.50 123.75 6,435 +2.75(+2.27%)
May 13, 2020 121.00 121.00 121.00 121.00 219 -3.15(-2.54%)
May 12, 2020 124.15 124.15 124.15 7 +0.00(+0.00%)
May 11, 2020 122.50 124.15 122.50 124.15 824 -1.85(-1.47%)
May 08, 2020 126.00 126.00 126.00 126.00 100 +6.00(+5.00%)
May 07, 2020 120.00 120.00 120.00 120.00 635 +0.00(+0.00%)
May 06, 2020 120.00 120.00 120.00 88,650 +0.00(+0.00%)
May 05, 2020 119.64 119.64 120.00 6,600 +0.36(+0.30%)
May 04, 2020 119.64 119.64 119.64 119.64 10,080 +4.64(+4.03%)
May 01, 2020 115.00 115.00 115.00 115.00 47 -9.00(-7.26%)
Apr 30, 2020 118.62 118.62 124.00 442 +5.38(+4.54%)
Apr 29, 2020 118.62 118.62 118.62 47 +0.00(+0.00%)
Apr 28, 2020 118.62 118.62 118.62 118.62 2,397 +7.37(+6.62%)
Apr 27, 2020 111.25 111.25 111.25 69 +0.00(+0.00%)
Apr 24, 2020 111.25 111.25 111.25 112 +0.00(+0.00%)
Apr 23, 2020 111.25 111.25 111.25 111.25 168 +1.75(+1.60%)
Apr 22, 2020 109.50 109.50 109.50 50 +0.00(+0.00%)
Apr 21, 2020 109.50 109.50 109.50 109.50 293 +11.50(+11.73%)
Apr 20, 2020 98.00 98.00 98.00 5 +0.00(+0.00%)
Apr 17, 2020 98.00 98.00 98.00 10 +0.00(+0.00%)
Apr 16, 2020 98.00 98.00 98.00 98.00 601 +8.95(+10.05%)
Apr 15, 2020 89.05 89.05 89.05 22 +0.00(+0.00%)
Apr 14, 2020 89.05 89.05 89.05 178 +0.00(+0.00%)
Apr 09, 2020 89.05 89.05 89.05 0 +0.00(+0.00%)
Apr 02, 2020 89.05 89.05 89.05 0 +0.00(+0.00%)
Mar 31, 2020 89.05 89.05 89.05 0 +0.00(+0.00%)
Mar 27, 2020 89.05 89.05 89.05 0 +0.00(+0.00%)
Mar 26, 2020 89.05 89.05 89.05 89.05 181 +2.75(+3.19%)
Mar 25, 2020 86.30 86.30 86.30 86.30 101 +8.85(+11.43%)
Mar 24, 2020 77.45 77.45 77.45 77.45 198 +2.45(+3.27%)
Mar 23, 2020 75.00 75.00 75.00 75.00 262 -0.95(-1.25%)
Mar 20, 2020 78.50 81.00 75.95 75.95 1,100 -4.91(-6.07%)
Mar 19, 2020 80.86 80.86 80.86 20 +0.00(+0.00%)
Mar 18, 2020 80.86 80.86 80.86 22 +0.00(+0.00%)
Mar 16, 2020 80.86 80.86 80.86 0 +0.00(+0.00%)
Mar 13, 2020 80.86 80.86 80.00 80.86 400 -22.26(-21.58%)
Mar 12, 2020 103.11 103.11 103.11 138 +0.00(+0.00%)
Mar 10, 2020 103.11 103.11 103.11 0 -9.89(-8.75%)
Mar 06, 2020 113.00 113.00 113.00 0 +3.00(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.