Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

46.20 -0.53 (-1.13%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.680 7.750 7.600 7.680 11,260 +0.04(+0.52%)
Aug 28, 2008 7.690 7.640 7.470 7.640 89,093 -0.05(-0.65%)
Aug 27, 2008 7.690 7.690 7.450 7.690 18,702 +0.23(+3.08%)
Aug 26, 2008 7.460 7.550 7.300 7.460 30,087 +0.00(+0.00%)
Aug 25, 2008 7.460 7.540 7.300 7.460 29,372 -0.08(-1.06%)
Aug 22, 2008 7.540 7.600 7.360 7.540 38,515 -0.05(-0.66%)
Aug 21, 2008 7.590 7.590 7.400 7.590 32,223 -0.01(-0.13%)
Aug 20, 2008 7.600 7.640 7.400 7.600 84,860 +0.09(+1.20%)
Aug 19, 2008 7.450 7.640 7.450 7.510 13,970 +0.06(+0.81%)
Aug 18, 2008 7.450 7.800 7.450 7.450 29,510 -0.49(-6.17%)
Aug 15, 2008 7.940 7.990 7.700 7.940 13,994 +0.19(+2.45%)
Aug 14, 2008 7.750 7.810 7.600 7.750 33,720 +0.18(+2.38%)
Aug 13, 2008 7.570 7.700 7.310 7.570 22,333 -0.38(-4.78%)
Aug 12, 2008 7.990 8.000 7.760 7.950 20,041 -0.04(-0.50%)
Aug 11, 2008 7.990 8.000 7.850 7.990 78,954 -0.02(-0.25%)
Aug 08, 2008 8.010 8.200 7.900 8.010 38,963 -0.22(-2.67%)
Aug 07, 2008 8.230 8.240 7.970 8.230 23,406 -0.07(-0.84%)
Aug 06, 2008 8.300 8.300 8.050 8.300 12,637 +0.05(+0.61%)
Aug 05, 2008 8.250 8.300 7.850 8.250 26,912 +0.44(+5.63%)
Aug 04, 2008 7.810 8.000 7.750 7.810 14,077 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.