Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

46.24 -0.49 (-1.05%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.810 9.040 8.860 9.020 176,051 +0.21(+2.38%)
May 27, 2010 8.700 8.940 8.700 8.810 17,313 +0.34(+4.01%)
May 26, 2010 8.550 8.780 8.470 8.470 27,707 -0.12(-1.40%)
May 25, 2010 8.380 8.590 8.310 8.590 70,189 +0.01(+0.12%)
May 24, 2010 8.660 8.700 8.530 8.580 13,162 +0.05(+0.59%)
May 21, 2010 8.420 8.650 8.420 8.530 33,569 +0.06(+0.71%)
May 20, 2010 8.500 8.630 8.470 8.470 51,916 -0.37(-4.19%)
May 19, 2010 8.670 8.850 8.670 8.840 27,469 +0.06(+0.68%)
May 18, 2010 8.800 8.880 8.560 8.780 439,531 +0.15(+1.74%)
May 17, 2010 8.450 8.630 8.440 8.630 32,556 +0.21(+2.49%)
May 14, 2010 8.480 8.530 8.298 8.420 60,104 -0.25(-2.88%)
May 13, 2010 8.840 8.840 8.670 8.670 27,457 -0.33(-3.67%)
May 12, 2010 8.830 9.040 8.830 9.000 45,592 +0.20(+2.27%)
May 11, 2010 8.750 8.840 8.702 8.800 77,090 +0.10(+1.15%)
May 10, 2010 8.660 8.750 8.640 8.700 32,894 +0.24(+2.84%)
May 07, 2010 8.610 8.640 8.250 8.460 26,795 -0.22(-2.53%)
May 06, 2010 9.160 9.170 8.590 8.680 28,090 -0.47(-5.14%)
May 05, 2010 9.150 9.260 9.020 9.150 35,132 -0.01(-0.11%)
May 04, 2010 9.250 9.310 9.130 9.160 11,006 -0.22(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.