Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

46.74 +0.46 (+0.99%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.720 6.030 5.720 5.910 30,170 -0.03(-0.51%)
Feb 26, 2009 6.000 6.120 5.860 5.940 27,345 -0.02(-0.34%)
Feb 25, 2009 5.890 6.060 5.860 5.960 54,543 -0.29(-4.64%)
Feb 24, 2009 5.800 6.340 5.800 6.250 74,886 +0.49(+8.51%)
Feb 23, 2009 5.940 5.970 5.760 5.760 30,795 -0.27(-4.48%)
Feb 20, 2009 5.760 6.070 5.760 6.030 28,749 +0.07(+1.17%)
Feb 19, 2009 6.100 6.160 5.930 5.960 35,943 +0.00(+0.00%)
Feb 18, 2009 5.920 6.060 5.910 5.960 50,200 +0.01(+0.17%)
Feb 17, 2009 6.000 6.050 5.910 5.950 57,666 -0.26(-4.19%)
Feb 13, 2009 6.200 6.370 6.190 6.210 22,596 -0.23(-3.57%)
Feb 12, 2009 6.250 6.440 6.240 6.440 79,296 +0.11(+1.74%)
Feb 11, 2009 6.250 6.450 6.250 6.330 29,386 +0.00(+0.00%)
Feb 10, 2009 6.710 6.710 6.220 6.330 46,968 -0.42(-6.22%)
Feb 09, 2009 6.800 6.840 6.680 6.750 250,652 -0.05(-0.74%)
Feb 06, 2009 6.500 6.840 6.500 6.800 62,190 +0.11(+1.64%)
Feb 05, 2009 6.460 6.700 6.440 6.690 14,939 +0.29(+4.53%)
Feb 04, 2009 6.400 6.650 6.400 6.400 11,667 -0.09(-1.39%)
Feb 03, 2009 6.230 6.510 6.230 6.490 110,319 +0.33(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.