Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

46.51 +0.23 (+0.50%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.340 7.400 7.260 7.350 28,715 +0.14(+1.94%)
May 28, 2009 7.300 7.300 7.140 7.210 38,745 -0.29(-3.87%)
May 27, 2009 7.530 7.530 7.290 7.500 12,298 +0.02(+0.27%)
May 26, 2009 7.310 7.590 7.310 7.480 38,586 -0.04(-0.53%)
May 22, 2009 7.510 7.520 7.420 7.520 56,728 -0.03(-0.40%)
May 21, 2009 7.580 7.660 7.490 7.550 48,863 -0.08(-1.05%)
May 20, 2009 7.760 7.820 7.630 7.630 33,121 +0.16(+2.14%)
May 19, 2009 7.570 7.620 7.470 7.470 21,548 -0.11(-1.45%)
May 18, 2009 7.250 7.580 7.250 7.580 55,249 +0.18(+2.43%)
May 17, 2009 7.360 7.480 7.230 7.400 3,350 +0.15(+2.07%)
May 15, 2009 7.360 7.480 7.230 7.250 86,511 +0.14(+1.97%)
May 14, 2009 7.010 7.140 7.000 7.110 36,592 +0.30(+4.41%)
May 13, 2009 6.870 6.980 6.800 6.810 35,338 -0.44(-6.07%)
May 12, 2009 7.160 7.270 7.100 7.250 31,214 +0.16(+2.26%)
May 11, 2009 6.930 7.090 6.930 7.090 23,471 -0.07(-0.98%)
May 08, 2009 6.950 7.250 6.950 7.160 31,969 +0.16(+2.29%)
May 07, 2009 6.990 7.120 6.960 7.000 30,893 -0.19(-2.64%)
May 06, 2009 7.050 7.210 7.050 7.190 34,632 +0.28(+4.05%)
May 05, 2009 6.920 7.120 6.900 6.910 57,350 +0.06(+0.88%)
May 04, 2009 6.640 6.850 6.640 6.850 33,816 +0.23(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.