Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

46.28 -0.45 (-0.96%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.750 9.940 9.750 9.830 56,002 -0.04(-0.41%)
Mar 30, 2010 9.960 9.990 9.810 9.870 39,374 -0.03(-0.30%)
Mar 29, 2010 9.930 9.970 9.870 9.900 14,683 -0.12(-1.20%)
Mar 26, 2010 9.860 10.03 9.610 10.02 18,728 +0.40(+4.16%)
Mar 25, 2010 9.760 9.790 9.620 9.620 28,101 -0.09(-0.93%)
Mar 24, 2010 9.700 9.750 9.630 9.710 30,804 -0.06(-0.61%)
Mar 23, 2010 9.700 9.900 9.700 9.770 17,600 -0.03(-0.31%)
Mar 22, 2010 9.730 9.840 9.730 9.800 30,808 +0.06(+0.62%)
Mar 19, 2010 9.920 9.920 9.740 9.740 28,861 -0.10(-1.02%)
Mar 18, 2010 9.830 9.850 9.750 9.840 22,731 +0.19(+1.97%)
Mar 17, 2010 9.600 9.720 9.600 9.650 18,793 +0.00(+0.00%)
Mar 16, 2010 9.500 9.650 9.500 9.650 18,836 +0.18(+1.90%)
Mar 15, 2010 9.420 9.530 9.420 9.470 20,232 -0.15(-1.56%)
Mar 12, 2010 9.500 9.620 9.500 9.620 15,801 +0.15(+1.58%)
Mar 11, 2010 9.480 9.560 9.470 9.470 15,186 -0.15(-1.56%)
Mar 10, 2010 9.540 9.620 9.460 9.620 11,470 +0.10(+1.05%)
Mar 09, 2010 9.480 9.650 9.480 9.520 29,212 -0.03(-0.31%)
Mar 08, 2010 9.490 9.640 9.450 9.550 16,841 -0.06(-0.62%)
Mar 05, 2010 9.410 9.610 9.410 9.610 32,447 +0.32(+3.44%)
Mar 04, 2010 9.250 9.350 9.250 9.290 20,635 -0.12(-1.28%)
Mar 03, 2010 9.460 9.460 9.310 9.410 20,549 +0.00(+0.00%)
Mar 02, 2010 9.410 9.430 9.280 9.410 32,828 +0.09(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.