Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

46.28 -0.45 (-0.96%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.450 9.450 9.080 9.090 20,718 -0.14(-1.52%)
Oct 29, 2009 9.140 9.300 9.140 9.230 56,182 +0.18(+1.99%)
Oct 28, 2009 9.180 9.180 9.040 9.050 33,416 -0.18(-1.95%)
Oct 27, 2009 9.240 9.260 9.160 9.230 50,683 +0.05(+0.54%)
Oct 26, 2009 9.250 9.380 9.150 9.180 25,749 -0.22(-2.34%)
Oct 23, 2009 9.400 9.400 9.330 9.400 22,835 +0.02(+0.21%)
Oct 22, 2009 9.370 9.440 9.270 9.380 19,597 +0.13(+1.41%)
Oct 21, 2009 9.280 9.430 9.250 9.250 32,140 -0.02(-0.22%)
Oct 20, 2009 9.270 9.360 9.270 9.270 23,256 -0.12(-1.28%)
Oct 19, 2009 9.210 9.420 9.210 9.390 83,698 +0.07(+0.75%)
Oct 16, 2009 9.270 9.320 9.230 9.320 65,009 +0.26(+2.87%)
Oct 15, 2009 8.890 9.060 8.850 9.060 180,155 +0.34(+3.90%)
Oct 14, 2009 8.590 8.720 8.590 8.720 35,242 +0.33(+3.93%)
Oct 13, 2009 8.400 8.530 8.330 8.390 13,016 -0.12(-1.41%)
Oct 12, 2009 8.480 8.540 8.440 8.510 20,594 +0.09(+1.07%)
Oct 09, 2009 8.440 8.440 8.370 8.420 20,388 -0.06(-0.71%)
Oct 08, 2009 8.500 8.580 8.450 8.480 31,145 +0.18(+2.17%)
Oct 07, 2009 8.270 8.350 8.250 8.300 20,606 -0.03(-0.36%)
Oct 06, 2009 8.380 8.410 8.330 8.330 29,354 -0.08(-0.95%)
Oct 05, 2009 8.320 8.430 8.270 8.410 31,006 +0.11(+1.33%)
Oct 02, 2009 8.290 8.390 8.290 8.300 26,447 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.