Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

46.28 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.470 9.680 9.410 9.420 32,204 -0.04(-0.42%)
Jan 28, 2010 9.660 9.660 9.400 9.460 42,800 -0.09(-0.94%)
Jan 27, 2010 9.680 9.770 9.550 9.550 394,000 -0.19(-1.95%)
Jan 26, 2010 9.750 9.870 9.720 9.740 24,987 -0.04(-0.41%)
Jan 25, 2010 9.750 9.890 9.750 9.780 25,729 +0.31(+3.27%)
Jan 22, 2010 9.640 9.780 9.470 9.470 27,307 -0.31(-3.17%)
Jan 21, 2010 9.990 9.990 9.740 9.780 36,194 -0.27(-2.69%)
Jan 20, 2010 9.980 10.07 9.920 10.05 238,383 -0.05(-0.50%)
Jan 19, 2010 9.900 10.13 9.900 10.10 50,534 +0.38(+3.91%)
Jan 15, 2010 9.720 9.720 9.720 0 +0.02(+0.21%)
Jan 14, 2010 9.710 9.840 9.660 9.700 513,618 +0.02(+0.21%)
Jan 13, 2010 9.650 9.800 9.630 9.680 16,134 -0.01(-0.10%)
Jan 12, 2010 9.620 9.700 9.560 9.690 19,670 +0.04(+0.41%)
Jan 11, 2010 9.690 9.800 9.640 9.650 22,474 +0.11(+1.15%)
Jan 08, 2010 9.650 9.650 9.470 9.540 57,645 +0.01(+0.10%)
Jan 07, 2010 9.600 9.650 9.470 9.530 25,769 -0.19(-1.95%)
Jan 06, 2010 9.620 9.720 9.600 9.720 35,703 -0.08(-0.82%)
Jan 05, 2010 9.800 9.830 9.660 9.800 20,842 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.