Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Apr 20, 2009 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Apr 16, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 15, 2009 0.6000 0.6000 0.6000 0.6000 700 -0.02(-3.23%)
Apr 14, 2009 0.6200 0.6200 0.6200 0.6200 2,000 -0.05(-7.46%)
Apr 07, 2009 0.6700 0.6700 0.6700 0 +0.06(+8.94%)
Apr 06, 2009 0.6150 0.6150 0.6150 0.6150 12,000 +0.01(+0.82%)
Apr 03, 2009 0.6100 0.6100 0.6100 0.6100 4,000 +0.02(+3.39%)
Apr 02, 2009 0.5900 0.5900 0.5900 0.5900 10,000 +0.02(+3.51%)
Apr 01, 2009 0.5700 0.5700 0.5700 0.5700 300 +0.02(+4.59%)
Mar 31, 2009 0.5450 0.5450 0.5450 0.5450 2,000 -0.02(-4.39%)
Mar 30, 2009 0.6000 0.6000 0.5700 0.5700 3,400 -0.01(-1.72%)
Mar 26, 2009 0.5750 0.5800 0.5750 0.5800 3,000 +0.00(+0.00%)
Mar 25, 2009 0.5700 0.5900 0.5600 0.5800 12,000 +0.02(+3.57%)
Mar 24, 2009 0.5800 0.5800 0.5600 0.5600 10,000 -0.02(-3.45%)
Mar 23, 2009 0.5800 0.5800 0.5800 0.5800 12,000 +0.01(+1.75%)
Mar 16, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 13, 2009 0.5200 0.5700 0.5700 0.5700 400 +0.02(+3.64%)
Mar 11, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 10, 2009 0.5650 0.5650 0.5500 0.5500 7,000 +0.00(+0.00%)
Mar 09, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 06, 2009 0.5500 0.5500 0.5500 0.5500 3,000 +0.03(+5.77%)
Mar 05, 2009 0.5200 0.5200 0.5200 0.5200 12,000 -0.04(-7.96%)
Mar 04, 2009 0.5650 0.5650 0.5650 0 -0.01(-1.74%)
Mar 02, 2009 0.5750 0.5750 0.5750 0.5750 7,200 +0.01(+0.88%)
Feb 27, 2009 0.5750 0.5750 0.5700 0.5700 2,000 -0.02(-3.39%)
Feb 26, 2009 0.5800 0.5900 0.5800 0.5900 13,800 -0.01(-1.67%)
Feb 25, 2009 0.6000 0.6000 0.6000 0.6000 1,694 +0.01(+1.69%)
Feb 24, 2009 0.5800 0.5900 0.5700 0.5900 10,500 +0.03(+5.36%)
Feb 23, 2009 0.5700 0.5700 0.5600 0.5600 16,500 +0.00(+0.00%)
Feb 20, 2009 0.5600 0.5600 0.5600 0.5600 1,500 -0.00(-0.88%)
Feb 19, 2009 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Feb 18, 2009 0.5650 0.5650 0.5650 0.5650 10,000 -0.02(-2.59%)
Feb 17, 2009 0.5800 0.5800 0.5800 0.5800 2,000 +0.01(+1.75%)
Feb 13, 2009 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 12, 2009 0.5700 0.5700 0.5700 0.5700 5,600 -0.03(-5.00%)
Feb 11, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 10, 2009 0.6000 0.6000 0.6000 0.6000 500 -0.03(-4.00%)
Feb 09, 2009 0.6250 0.6250 0.6250 0.6250 2,000 +0.02(+3.31%)
Feb 06, 2009 0.6000 0.6200 0.6000 0.6050 42,500 +0.05(+9.01%)
Feb 04, 2009 0.5550 0.5550 0.5550 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.