Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2009	0.7300	0.7300	0.7300	0.7300	0	+0.04(+5.80%)
Jul 14, 2009		0.6900	0.6900	0.6900	0	+0.05(+7.08%)
Jun 22, 2009		0.6444	0.6444	0.6444	0	+0.02(+3.94%)
Jun 16, 2009	0.6200	0.6200	0.6200	0.6200	4,500	-0.03(-5.05%)
Jun 15, 2009	0.6530	0.6530	0.6530	0.6530	937,000	+0.00(+0.46%)
Jun 12, 2009	0.6477	0.6500	0.6477	0.6500	605,000	+0.01(+0.93%)
Jun 11, 2009	0.6440	0.6440	0.6440	0.6440	500,000	-0.01(-0.89%)
Jun 10, 2009	0.6498	0.6498	0.6498	0.6498	500,000	+0.02(+3.52%)
Jun 09, 2009	0.6277	0.6277	0.6277	0.6277	500,000	+0.02(+4.11%)
Jun 08, 2009	0.6029	0.6029	0.6029	0.6029	104,000	-0.00(-0.81%)
Jun 05, 2009	0.6078	0.6078	0.6078	0.6078	120,000	+0.00(+0.46%)
Jun 03, 2009		0.6050	0.6050	0.6050	164,000	+0.05(+10.00%)
Jun 01, 2009	0.5500	0.5500	0.5500	0.5500	0	+0.02(+3.77%)
May 29, 2009	0.5850	0.5850	0.5300	0.5300	9,900	-0.06(-10.17%)
May 27, 2009		0.5900	0.5900	0.5900	0	-0.03(-4.84%)
May 26, 2009	0.6200	0.6200	0.6200	0.6200	1,000	-0.04(-6.06%)
May 18, 2009	0.6600	0.6600	0.6600	0.6600	0	-0.04(-5.71%)
May 06, 2009	0.7000	0.7000	0.7000	0.7000	0	+0.10(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Amvig Hldgs Ltd Ord (OP: AMVGF )

Historical Prices