Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2009 0.6444 0.6444 0.6444 0 +0.02(+3.94%)
Jun 16, 2009 0.6200 0.6200 0.6200 0.6200 4,500 -0.03(-5.05%)
Jun 15, 2009 0.6530 0.6530 0.6530 0.6530 937,000 +0.00(+0.46%)
Jun 12, 2009 0.6477 0.6500 0.6477 0.6500 605,000 +0.01(+0.93%)
Jun 11, 2009 0.6440 0.6440 0.6440 0.6440 500,000 -0.01(-0.89%)
Jun 10, 2009 0.6498 0.6498 0.6498 0.6498 500,000 +0.02(+3.52%)
Jun 09, 2009 0.6277 0.6277 0.6277 0.6277 500,000 +0.02(+4.11%)
Jun 08, 2009 0.6029 0.6029 0.6029 0.6029 104,000 -0.00(-0.81%)
Jun 05, 2009 0.6078 0.6078 0.6078 0.6078 120,000 +0.00(+0.46%)
Jun 03, 2009 0.6050 0.6050 0.6050 164,000 +0.05(+10.00%)
Jun 01, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
May 29, 2009 0.5850 0.5850 0.5300 0.5300 9,900 -0.06(-10.17%)
May 27, 2009 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
May 26, 2009 0.6200 0.6200 0.6200 0.6200 1,000 -0.04(-6.06%)
May 18, 2009 0.6600 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
May 06, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
May 01, 2009 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Apr 24, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Apr 20, 2009 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Apr 16, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 15, 2009 0.6000 0.6000 0.6000 0.6000 700 -0.02(-3.23%)
Apr 14, 2009 0.6200 0.6200 0.6200 0.6200 2,000 -0.05(-7.46%)
Apr 07, 2009 0.6700 0.6700 0.6700 0 +0.06(+8.94%)
Apr 06, 2009 0.6150 0.6150 0.6150 0.6150 12,000 +0.01(+0.82%)
Apr 03, 2009 0.6100 0.6100 0.6100 0.6100 4,000 +0.02(+3.39%)
Apr 02, 2009 0.5900 0.5900 0.5900 0.5900 10,000 +0.02(+3.51%)
Apr 01, 2009 0.5700 0.5700 0.5700 0.5700 300 +0.02(+4.59%)
Mar 31, 2009 0.5450 0.5450 0.5450 0.5450 2,000 -0.02(-4.39%)
Mar 30, 2009 0.6000 0.6000 0.5700 0.5700 3,400 -0.01(-1.72%)
Mar 26, 2009 0.5750 0.5800 0.5750 0.5800 3,000 +0.00(+0.00%)
Mar 25, 2009 0.5700 0.5900 0.5600 0.5800 12,000 +0.02(+3.57%)
Mar 24, 2009 0.5800 0.5800 0.5600 0.5600 10,000 -0.02(-3.45%)
Mar 23, 2009 0.5800 0.5800 0.5800 0.5800 12,000 +0.01(+1.75%)
Mar 16, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 13, 2009 0.5200 0.5700 0.5700 0.5700 400 +0.02(+3.64%)
Mar 11, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 10, 2009 0.5650 0.5650 0.5500 0.5500 7,000 +0.00(+0.00%)
Mar 09, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 06, 2009 0.5500 0.5500 0.5500 0.5500 3,000 +0.03(+5.77%)
Mar 05, 2009 0.5200 0.5200 0.5200 0.5200 12,000 -0.04(-7.96%)
Mar 04, 2009 0.5650 0.5650 0.5650 0 -0.01(-1.74%)
Mar 02, 2009 0.5750 0.5750 0.5750 0.5750 7,200 +0.01(+0.88%)
Feb 27, 2009 0.5750 0.5750 0.5700 0.5700 2,000 -0.02(-3.39%)
Feb 26, 2009 0.5800 0.5900 0.5800 0.5900 13,800 -0.01(-1.67%)
Feb 25, 2009 0.6000 0.6000 0.6000 0.6000 1,694 +0.01(+1.69%)
Feb 24, 2009 0.5800 0.5900 0.5700 0.5900 10,500 +0.03(+5.36%)
Feb 23, 2009 0.5700 0.5700 0.5600 0.5600 16,500 +0.00(+0.00%)
Feb 20, 2009 0.5600 0.5600 0.5600 0.5600 1,500 -0.00(-0.88%)
Feb 19, 2009 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Feb 18, 2009 0.5650 0.5650 0.5650 0.5650 10,000 -0.02(-2.59%)
Feb 17, 2009 0.5800 0.5800 0.5800 0.5800 2,000 +0.01(+1.75%)
Feb 13, 2009 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 12, 2009 0.5700 0.5700 0.5700 0.5700 5,600 -0.03(-5.00%)
Feb 11, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 10, 2009 0.6000 0.6000 0.6000 0.6000 500 -0.03(-4.00%)
Feb 09, 2009 0.6250 0.6250 0.6250 0.6250 2,000 +0.02(+3.31%)
Feb 06, 2009 0.6000 0.6200 0.6000 0.6050 42,500 +0.05(+9.01%)
Feb 04, 2009 0.5550 0.5550 0.5550 6,000 +0.00(+0.00%)
Feb 03, 2009 0.5600 0.5800 0.5550 0.5550 15,400 +0.13(+29.07%)
Dec 30, 2008 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 29, 2008 0.4300 0.4300 0.4300 0.4300 5,000 +0.05(+13.16%)
Oct 28, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 27, 2008 0.3800 0.3800 0.3800 0.3800 28,000 -0.53(-58.24%)
Aug 20, 2008 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 19, 2008 0.9250 0.9100 0.9100 0.9100 6,000 -0.02(-1.62%)
Aug 18, 2008 0.9250 0.9250 0.9250 0.9250 1,400 -0.11(-11.06%)
Aug 13, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 12, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 11, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 08, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 07, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 06, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 05, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 04, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 01, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 31, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 30, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 29, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 28, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 25, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 24, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 23, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 22, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 21, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 18, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 17, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 16, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 15, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 14, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 11, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 10, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 09, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 08, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 07, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 04, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 03, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 02, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.