Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.6400 0.6500 0.6400 0.6500 9,040 -0.01(-0.76%)
May 27, 2010 0.6550 0.6550 0.6550 0.6550 3,500 +0.08(+12.93%)
May 25, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 20, 2010 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
May 19, 2010 0.6250 0.6250 0.5900 0.5900 11,000 -0.06(-9.23%)
May 18, 2010 0.6500 0.6500 0.6500 0.6500 300 +0.00(+0.00%)
May 17, 2010 0.6500 0.6600 0.6500 0.6500 17,100 +0.00(+0.00%)
May 14, 2010 0.6600 0.6600 0.6500 0.6500 25,350 +0.18(+38.30%)
Apr 13, 2010 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
Mar 24, 2010 0.4450 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Mar 18, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Feb 23, 2010 0.4350 0.4350 0.4350 0 -0.02(-4.40%)
Feb 22, 2010 0.4550 0.4550 0.4550 0.4550 500 +0.05(+10.98%)
Feb 17, 2010 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Feb 03, 2010 0.3900 0.3900 0.3900 0 -0.03(-8.24%)
Jan 22, 2010 0.4250 0.4250 0.4250 0 -0.05(-11.46%)
Jan 19, 2010 0.4800 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Jan 15, 2010 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Dec 11, 2009 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Dec 07, 2009 0.4400 0.4400 0.4400 0.4400 0 +0.05(+14.29%)
Nov 30, 2009 0.3850 0.3850 0.3850 0.3850 0 -0.04(-10.47%)
Nov 23, 2009 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Nov 09, 2009 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Nov 03, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Oct 30, 2009 0.4100 0.4100 0.4100 0.4100 0 -10.04(-96.08%)
Oct 29, 2009 10.45 10.45 0.4400 10.45 326,000 +10.01(+2274.52%)
Oct 27, 2009 0.4400 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Oct 23, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 20, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 19, 2009 0.4500 0.4500 0.4500 0.4500 700 -0.01(-1.10%)
Oct 15, 2009 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Sep 28, 2009 0.4450 0.4450 0.4450 0 -0.23(-33.58%)
Sep 09, 2009 0.6700 0.6700 0.6700 0 +0.03(+3.88%)
Sep 04, 2009 0.6450 0.6450 0.6450 0 -0.03(-3.73%)
Aug 17, 2009 0.6700 0.6700 0.6700 0 -0.06(-8.22%)
Aug 07, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 06, 2009 0.7300 0.7300 0.7300 0.7300 600 -0.02(-2.01%)
Aug 03, 2009 0.7450 0.7450 0.7450 0 +0.02(+2.05%)
Jul 23, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Jul 14, 2009 0.6900 0.6900 0.6900 0 +0.05(+7.08%)
Jun 22, 2009 0.6444 0.6444 0.6444 0 +0.02(+3.94%)
Jun 16, 2009 0.6200 0.6200 0.6200 0.6200 4,500 -0.03(-5.05%)
Jun 15, 2009 0.6530 0.6530 0.6530 0.6530 937,000 +0.00(+0.46%)
Jun 12, 2009 0.6477 0.6500 0.6477 0.6500 605,000 +0.01(+0.93%)
Jun 11, 2009 0.6440 0.6440 0.6440 0.6440 500,000 -0.01(-0.89%)
Jun 10, 2009 0.6498 0.6498 0.6498 0.6498 500,000 +0.02(+3.52%)
Jun 09, 2009 0.6277 0.6277 0.6277 0.6277 500,000 +0.02(+4.11%)
Jun 08, 2009 0.6029 0.6029 0.6029 0.6029 104,000 -0.00(-0.81%)
Jun 05, 2009 0.6078 0.6078 0.6078 0.6078 120,000 +0.00(+0.46%)
Jun 03, 2009 0.6050 0.6050 0.6050 164,000 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.