Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2010 0.4350 0.4350 0.4350 0 -0.02(-4.40%)
Feb 22, 2010 0.4550 0.4550 0.4550 0.4550 500 +0.05(+10.98%)
Feb 17, 2010 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Feb 03, 2010 0.3900 0.3900 0.3900 0 -0.03(-8.24%)
Jan 22, 2010 0.4250 0.4250 0.4250 0 -0.05(-11.46%)
Jan 19, 2010 0.4800 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Jan 15, 2010 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Dec 11, 2009 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Dec 07, 2009 0.4400 0.4400 0.4400 0.4400 0 +0.05(+14.29%)
Nov 30, 2009 0.3850 0.3850 0.3850 0.3850 0 -0.04(-10.47%)
Nov 23, 2009 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Nov 09, 2009 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Nov 03, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Oct 30, 2009 0.4100 0.4100 0.4100 0.4100 0 -10.04(-96.08%)
Oct 29, 2009 10.45 10.45 0.4400 10.45 326,000 +10.01(+2274.52%)
Oct 27, 2009 0.4400 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Oct 23, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 20, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 19, 2009 0.4500 0.4500 0.4500 0.4500 700 -0.01(-1.10%)
Oct 15, 2009 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Sep 28, 2009 0.4450 0.4450 0.4450 0 -0.23(-33.58%)
Sep 09, 2009 0.6700 0.6700 0.6700 0 +0.03(+3.88%)
Sep 04, 2009 0.6450 0.6450 0.6450 0 -0.03(-3.73%)
Aug 17, 2009 0.6700 0.6700 0.6700 0 -0.06(-8.22%)
Aug 07, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 06, 2009 0.7300 0.7300 0.7300 0.7300 600 -0.02(-2.01%)
Aug 03, 2009 0.7450 0.7450 0.7450 0 +0.02(+2.05%)
Jul 23, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Jul 14, 2009 0.6900 0.6900 0.6900 0 +0.05(+7.08%)
Jun 22, 2009 0.6444 0.6444 0.6444 0 +0.02(+3.94%)
Jun 16, 2009 0.6200 0.6200 0.6200 0.6200 4,500 -0.03(-5.05%)
Jun 15, 2009 0.6530 0.6530 0.6530 0.6530 937,000 +0.00(+0.46%)
Jun 12, 2009 0.6477 0.6500 0.6477 0.6500 605,000 +0.01(+0.93%)
Jun 11, 2009 0.6440 0.6440 0.6440 0.6440 500,000 -0.01(-0.89%)
Jun 10, 2009 0.6498 0.6498 0.6498 0.6498 500,000 +0.02(+3.52%)
Jun 09, 2009 0.6277 0.6277 0.6277 0.6277 500,000 +0.02(+4.11%)
Jun 08, 2009 0.6029 0.6029 0.6029 0.6029 104,000 -0.00(-0.81%)
Jun 05, 2009 0.6078 0.6078 0.6078 0.6078 120,000 +0.00(+0.46%)
Jun 03, 2009 0.6050 0.6050 0.6050 164,000 +0.05(+10.00%)
Jun 01, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
May 29, 2009 0.5850 0.5850 0.5300 0.5300 9,900 -0.06(-10.17%)
May 27, 2009 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
May 26, 2009 0.6200 0.6200 0.6200 0.6200 1,000 -0.04(-6.06%)
May 18, 2009 0.6600 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
May 06, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
May 01, 2009 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Apr 24, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Apr 20, 2009 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Apr 16, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 15, 2009 0.6000 0.6000 0.6000 0.6000 700 -0.02(-3.23%)
Apr 14, 2009 0.6200 0.6200 0.6200 0.6200 2,000 -0.05(-7.46%)
Apr 07, 2009 0.6700 0.6700 0.6700 0 +0.06(+8.94%)
Apr 06, 2009 0.6150 0.6150 0.6150 0.6150 12,000 +0.01(+0.82%)
Apr 03, 2009 0.6100 0.6100 0.6100 0.6100 4,000 +0.02(+3.39%)
Apr 02, 2009 0.5900 0.5900 0.5900 0.5900 10,000 +0.02(+3.51%)
Apr 01, 2009 0.5700 0.5700 0.5700 0.5700 300 +0.02(+4.59%)
Mar 31, 2009 0.5450 0.5450 0.5450 0.5450 2,000 -0.02(-4.39%)
Mar 30, 2009 0.6000 0.6000 0.5700 0.5700 3,400 -0.01(-1.72%)
Mar 26, 2009 0.5750 0.5800 0.5750 0.5800 3,000 +0.00(+0.00%)
Mar 25, 2009 0.5700 0.5900 0.5600 0.5800 12,000 +0.02(+3.57%)
Mar 24, 2009 0.5800 0.5800 0.5600 0.5600 10,000 -0.02(-3.45%)
Mar 23, 2009 0.5800 0.5800 0.5800 0.5800 12,000 +0.01(+1.75%)
Mar 16, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 13, 2009 0.5200 0.5700 0.5700 0.5700 400 +0.02(+3.64%)
Mar 11, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 10, 2009 0.5650 0.5650 0.5500 0.5500 7,000 +0.00(+0.00%)
Mar 09, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 06, 2009 0.5500 0.5500 0.5500 0.5500 3,000 +0.03(+5.77%)
Mar 05, 2009 0.5200 0.5200 0.5200 0.5200 12,000 -0.04(-7.96%)
Mar 04, 2009 0.5650 0.5650 0.5650 0 -0.01(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.