Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.0109	0.0109	0.0109	0	-0.04(-76.46%)
Dec 28, 2020	0.0412	0.0479	0.0411	0.0463	417,850	+0.00(+1.76%)
Dec 24, 2020	0.0421	0.0488	0.0400	0.0455	264,700	-0.00(-6.76%)
Dec 23, 2020	0.0410	0.0495	0.0410	0.0488	156,902	+0.01(+19.02%)
Dec 22, 2020	0.0421	0.0540	0.0385	0.0410	900,194	-0.01(-11.06%)
Dec 21, 2020	0.0446	0.0544	0.0446	0.0461	191,936	-0.01(-14.63%)
Dec 18, 2020	0.0411	0.0545	0.0411	0.0540	501,500	+0.01(+24.14%)
Dec 17, 2020	0.0410	0.0447	0.0395	0.0435	125,846	+0.00(+2.59%)
Dec 16, 2020	0.0397	0.0449	0.0387	0.0424	445,981	+0.00(+0.95%)
Dec 15, 2020	0.0430	0.0442	0.0410	0.0420	244,634	+0.00(+1.45%)
Dec 14, 2020	0.0450	0.0450	0.0396	0.0414	94,068	-0.00(-1.43%)
Dec 11, 2020	0.0460	0.0460	0.0410	0.0420	108,500	-0.00(-5.62%)
Dec 10, 2020	0.0346	0.0445	0.0346	0.0445	301,676	+0.00(+0.23%)
Dec 09, 2020	0.0440	0.0445	0.0393	0.0444	585,471	+0.00(+4.23%)
Dec 08, 2020	0.0401	0.0454	0.0400	0.0426	413,087	-0.00(-5.33%)
Dec 07, 2020	0.0465	0.0465	0.0395	0.0450	177,697	+0.00(+6.89%)
Dec 04, 2020	0.0401	0.0478	0.0400	0.0421	279,900	-0.00(-3.22%)
Dec 03, 2020	0.0400	0.0445	0.0400	0.0435	159,988	-0.00(-1.14%)
Dec 02, 2020	0.0383	0.0440	0.0383	0.0440	856,327	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alexandria Advantage Warranty Company (OP: AAWC )

Historical Prices