Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 18, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 17, 2019 0.0011 0.0011 0.0011 0.0011 16,016 -0.00(-15.38%)
Sep 16, 2019 0.0012 0.0013 0.0012 0.0013 100,000 +0.00(+8.33%)
Sep 13, 2019 0.0012 0.0012 0.0012 0.0012 3,500 +0.00(+9.09%)
Sep 12, 2019 0.0011 0.0011 0.0011 18 +0.00(+0.00%)
Sep 10, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 06, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 03, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 30, 2019 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Aug 29, 2019 0.0011 0.0013 0.0011 0.0011 15,200 -0.00(-15.38%)
Aug 28, 2019 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Aug 27, 2019 0.0013 0.0013 0.0013 0.0013 84,657 +0.00(+18.18%)
Aug 26, 2019 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Aug 22, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 21, 2019 0.0013 0.0013 0.0012 0.0012 60,000 +0.00(+9.09%)
Aug 20, 2019 0.0011 0.0011 0.0011 0.0011 20,002 -0.00(-15.38%)
Aug 15, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 13, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 12, 2019 0.0013 0.0013 0.0013 0.0013 40,012 +0.00(+62.50%)
Aug 08, 2019 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Aug 06, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 05, 2019 0.0010 0.0010 0.0010 59 +0.00(+0.00%)
Jul 29, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jul 24, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 23, 2019 0.0010 0.0010 0.0010 2 +0.00(+0.00%)
Jul 22, 2019 0.0011 0.0014 0.0010 0.0010 840,343 +0.00(+11.11%)
Jul 19, 2019 0.0011 0.0011 0.0009 0.0009 641,600 -0.00(-18.18%)
Jul 18, 2019 0.0011 0.0011 0.0011 3 +0.00(+0.00%)
Jul 12, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jul 11, 2019 0.0010 0.0011 0.0010 0.0010 125,842 +0.00(+11.11%)
Jul 10, 2019 0.0009 0.0009 0.0009 0.0009 108 -0.00(-30.77%)
Jul 01, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 26, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 25, 2019 0.0013 0.0013 0.0013 0.0013 56,000 +0.00(+0.00%)
Jun 21, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 20, 2019 0.0013 0.0013 0.0013 0.0013 8,000 +0.00(+30.00%)
Jun 19, 2019 0.0010 0.0010 0.0010 0.0010 1,031 +0.00(+0.00%)
Jun 18, 2019 0.0010 0.0010 0.0010 0.0010 3,101 -0.00(-23.08%)
Jun 17, 2019 0.0013 0.0013 0.0013 0.0013 32,003 +0.00(+0.00%)
Jun 14, 2019 0.0013 0.0013 0.0012 0.0013 100,000 +0.00(+30.00%)
Jun 11, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 10, 2019 0.0010 0.0010 0.0010 5 +0.00(+0.00%)
Jun 07, 2019 0.0010 0.0010 0.0010 16 +0.00(+0.00%)
Jun 04, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 28, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 24, 2019 0.0015 0.0015 0.0011 0.0011 155,000 -0.00(-8.33%)
May 23, 2019 0.0012 0.0012 0.0012 0.0012 440,555 +0.00(+0.00%)
May 22, 2019 0.0012 0.0012 0.0012 0.0012 25,001 +0.00(+0.00%)
May 20, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 17, 2019 0.0012 0.0012 0.0012 0.0012 48,000 +0.00(+0.00%)
May 15, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 14, 2019 0.0019 0.0019 0.0012 0.0012 69,718 -0.00(-36.84%)
May 10, 2019 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
May 03, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 30, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 29, 2019 0.0016 0.0016 0.0013 0.0013 100,000 -0.00(-7.14%)
Apr 26, 2019 0.0018 0.0019 0.0014 0.0014 73,500 -0.00(-26.32%)
Apr 25, 2019 0.0014 0.0019 0.0014 0.0019 163,532 +0.00(+5.56%)
Apr 24, 2019 0.0014 0.0018 0.0014 0.0018 66,618 +0.00(+38.46%)
Apr 11, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 10, 2019 0.0013 0.0013 0.0013 0.0013 20,001 +0.00(+8.33%)
Apr 05, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 03, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 02, 2019 0.0012 0.0012 0.0012 0.0012 2,200 -0.00(-7.69%)
Apr 01, 2019 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Mar 27, 2019 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Mar 26, 2019 0.0011 0.0011 0.0011 71 +0.00(+0.00%)
Mar 25, 2019 0.0011 0.0011 0.0011 0.0011 300 -0.00(-8.33%)
Mar 22, 2019 0.0012 0.0012 0.0012 0.0012 300 +0.00(+9.09%)
Mar 21, 2019 0.0013 0.0013 0.0011 0.0011 50,000 -0.00(-15.38%)
Mar 19, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 13, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 11, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Mar 06, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 05, 2019 0.0015 0.0017 0.0015 0.0015 901,003 +0.00(+0.00%)
Mar 04, 2019 0.0012 0.0012 0.0015 39 +0.00(+25.00%)
Mar 01, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 28, 2019 0.0012 0.0012 0.0012 0.0012 105,304 +0.00(+20.00%)
Feb 26, 2019 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Feb 25, 2019 0.0014 0.0015 0.0014 0.0015 110,029 +0.00(+66.67%)
Feb 21, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 20, 2019 0.0009 0.0009 0.0009 0.0009 250,012 -0.00(-30.77%)
Feb 19, 2019 0.0011 0.0013 0.0011 0.0013 789,300 +0.00(+44.44%)
Feb 15, 2019 0.0009 0.0009 0.0009 12 +0.00(+0.00%)
Feb 14, 2019 0.0009 0.0009 0.0009 0.0009 2,500 -0.00(-18.18%)
Feb 12, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 11, 2019 0.0011 0.0011 0.0010 0.0011 230,000 +0.00(+57.14%)
Feb 07, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 30, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 28, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 24, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 14, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 10, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 09, 2019 0.0008 0.0008 0.0008 2 +0.00(+0.00%)
Jan 08, 2019 0.0008 0.0008 0.0008 6 +0.00(+0.00%)
Jan 04, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 02, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 31, 2018 0.0008 0.0008 0.0008 0.0008 32,000 +0.00(+0.00%)
Dec 26, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 20, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 19, 2018 0.0009 0.0009 0.0008 0.0008 187,350 -0.00(-11.11%)
Dec 18, 2018 0.0009 0.0009 0.0009 0.0009 300 +0.00(+0.00%)
Dec 13, 2018 0.0009 0.0009 0.0009 0 -0.00(-35.71%)
Dec 12, 2018 0.0009 0.0014 0.0009 0.0014 9,030 +0.00(+40.00%)
Dec 07, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 30, 2018 0.0012 0.0012 0.0010 0.0010 15,000 +0.00(+0.00%)
Nov 29, 2018 0.0010 0.0010 0.0010 0.0010 14,618 +0.00(+0.00%)
Nov 28, 2018 0.0010 0.0010 0.0010 4 +0.00(+0.00%)
Nov 27, 2018 0.0010 0.0010 0.0010 49 +0.00(+0.00%)
Nov 21, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 19, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 16, 2018 0.0011 0.0011 0.0011 122 +0.00(+0.00%)
Nov 14, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 13, 2018 0.0011 0.0011 0.0011 0.0011 619 -0.00(-15.38%)
Nov 09, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 08, 2018 0.0013 0.0013 0.0013 97 +0.00(+0.00%)
Nov 07, 2018 0.0013 0.0013 0.0013 2 +0.00(+0.00%)
Nov 01, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 30, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Oct 29, 2018 0.0012 0.0012 0.0012 54 +0.00(+0.00%)
Oct 19, 2018 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Oct 17, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Oct 12, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 11, 2018 0.0012 0.0012 0.0012 0.0012 2,666 +0.00(+0.00%)
Oct 09, 2018 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Oct 05, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 04, 2018 0.0012 0.0012 0.0012 0.0012 10,012 +0.00(+0.00%)
Oct 03, 2018 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Oct 02, 2018 0.0012 0.0012 0.0012 0.0012 105,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.