Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Sep 27, 2018 0.0012 0.0012 0.0012 0.0012 5,000 -0.00(-36.84%)
Sep 25, 2018 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Sep 20, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 18, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 17, 2018 0.0018 0.0018 0.0018 0.0018 215,001 +0.00(+20.00%)
Sep 14, 2018 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Sep 12, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 06, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 05, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Sep 04, 2018 0.0015 0.0015 0.0015 32 +0.00(+0.00%)
Aug 30, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 28, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 27, 2018 0.0015 0.0015 0.0015 0.0015 21,500 -0.00(-21.05%)
Aug 24, 2018 0.0018 0.0019 0.0016 0.0019 231,500 +0.00(+0.00%)
Aug 17, 2018 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Aug 16, 2018 0.0015 0.0015 0.0015 0.0015 50,000 -0.00(-16.67%)
Aug 15, 2018 0.0018 0.0018 0.0018 0.0018 50,006 -0.00(-10.00%)
Aug 10, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 07, 2018 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Aug 03, 2018 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Aug 02, 2018 0.0010 0.0019 0.0010 0.0017 1,371,482 +0.00(+70.00%)
Jul 31, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 30, 2018 3 +0.00(+0.00%)
Jul 27, 2018 0.0010 0.0011 0.0010 0.0011 101,000 +0.00(+10.00%)
Jul 24, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jul 19, 2018 0.0012 0.0012 0.0012 2 +0.00(+20.00%)
Jul 18, 2018 0.0010 0.0010 0.0010 0.0010 405 +0.00(+0.00%)
Jul 11, 2018 0.0010 0.0010 0.0010 23 -0.00(-23.08%)
Jul 10, 2018 0.0013 0.0013 0.0013 0.0013 500 +0.00(+30.00%)
Jul 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.