Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0008 0.0008 0.0008 0.0008 32,000 +0.00(+0.00%)
Dec 26, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 20, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 19, 2018 0.0009 0.0009 0.0008 0.0008 187,350 -0.00(-11.11%)
Dec 18, 2018 0.0009 0.0009 0.0009 0.0009 300 +0.00(+0.00%)
Dec 13, 2018 0.0009 0.0009 0.0009 0 -0.00(-35.71%)
Dec 12, 2018 0.0009 0.0014 0.0009 0.0014 9,030 +0.00(+40.00%)
Dec 07, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 30, 2018 0.0012 0.0012 0.0010 0.0010 15,000 +0.00(+0.00%)
Nov 29, 2018 0.0010 0.0010 0.0010 0.0010 14,618 +0.00(+0.00%)
Nov 28, 2018 0.0010 0.0010 0.0010 4 +0.00(+0.00%)
Nov 27, 2018 0.0010 0.0010 0.0010 49 +0.00(+0.00%)
Nov 21, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 19, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 16, 2018 0.0011 0.0011 0.0011 122 +0.00(+0.00%)
Nov 14, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 13, 2018 0.0011 0.0011 0.0011 0.0011 619 -0.00(-15.38%)
Nov 09, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 08, 2018 0.0013 0.0013 0.0013 97 +0.00(+0.00%)
Nov 07, 2018 0.0013 0.0013 0.0013 2 +0.00(+0.00%)
Nov 01, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 30, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Oct 29, 2018 0.0012 0.0012 0.0012 54 +0.00(+0.00%)
Oct 19, 2018 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Oct 17, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Oct 12, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 11, 2018 0.0012 0.0012 0.0012 0.0012 2,666 +0.00(+0.00%)
Oct 09, 2018 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Oct 05, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 04, 2018 0.0012 0.0012 0.0012 0.0012 10,012 +0.00(+0.00%)
Oct 03, 2018 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Oct 02, 2018 0.0012 0.0012 0.0012 0.0012 105,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.