Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0014 0.0014 0.0014 0.0014 11,016 +0.00(+0.00%)
Apr 27, 2017 0.0014 0.0014 0.0014 0.0014 16,000 +0.00(+7.69%)
Apr 25, 2017 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Apr 24, 2017 0.0008 0.0016 0.0008 0.0016 14,000 +0.00(+0.00%)
Apr 17, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 13, 2017 0.0016 0.0016 0.0015 0.0016 111,011 +0.00(+77.78%)
Apr 12, 2017 0.0016 0.0016 0.0009 0.0009 55,710 -0.00(-50.00%)
Apr 06, 2017 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Apr 05, 2017 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Mar 31, 2017 0.0020 0.0020 0.0020 24 +0.00(+0.00%)
Mar 30, 2017 0.0020 0.0020 0.0020 0.0020 36,016 +0.00(+81.82%)
Mar 29, 2017 0.0011 0.0011 0.0011 0.0011 451 -0.00(-45.00%)
Mar 27, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 20, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 16, 2017 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Mar 15, 2017 0.0011 0.0011 0.0011 0.0011 100,000 -0.00(-45.00%)
Mar 14, 2017 0.0011 0.0020 0.0011 0.0020 49,507 +0.00(+0.00%)
Mar 13, 2017 0.0011 0.0020 0.0011 0.0020 12,000 +0.00(+0.00%)
Mar 08, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 06, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 28, 2017 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Feb 24, 2017 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Feb 22, 2017 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Feb 21, 2017 0.0011 0.0020 0.0011 0.0011 233,000 -0.00(-31.25%)
Feb 17, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 16, 2017 0.0016 0.0016 0.0016 0.0016 5,001 +0.00(+0.00%)
Feb 15, 2017 0.0016 0.0016 0.0016 0.0016 19,006 +0.00(+0.00%)
Feb 07, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.