Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0017 0.0017 0.0013 0.0013 191,177 -0.00(-18.75%)
Sep 28, 2015 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Sep 25, 2015 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Sep 24, 2015 0.0015 0.0020 0.0015 0.0020 832,400 +0.00(+25.00%)
Sep 23, 2015 0.0015 0.0016 0.0015 0.0016 77,400 -0.00(-20.00%)
Sep 22, 2015 0.0020 0.0020 0.0020 0.0020 28,000 +0.00(+0.00%)
Sep 18, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 17, 2015 0.0018 0.0020 0.0018 0.0020 18,703 +0.00(+0.00%)
Sep 16, 2015 0.0018 0.0020 0.0017 0.0020 563,241 +0.00(+11.11%)
Sep 15, 2015 0.0018 0.0018 0.0018 0.0018 10,001 +0.00(+5.88%)
Sep 14, 2015 0.0016 0.0017 0.0016 0.0017 121,710 -0.00(-5.56%)
Sep 11, 2015 0.0018 0.0018 0.0018 0.0018 10,003 +0.00(+0.00%)
Sep 10, 2015 0.0019 0.0020 0.0018 0.0018 143,739 +0.00(+20.00%)
Sep 09, 2015 0.0019 0.0019 0.0014 0.0015 98,525 -0.00(-21.05%)
Sep 08, 2015 0.0014 0.0019 0.0014 0.0019 42,103 +0.00(+46.15%)
Sep 04, 2015 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Sep 03, 2015 0.0018 0.0018 0.0016 0.0016 261,945 -0.00(-11.11%)
Sep 01, 2015 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Aug 31, 2015 0.0020 0.0020 0.0019 0.0020 105,100 +0.00(+11.11%)
Aug 28, 2015 0.0017 0.0018 0.0017 0.0018 35,306 +0.00(+5.88%)
Aug 27, 2015 0.0017 0.0020 0.0017 0.0017 577,655 +0.00(+0.00%)
Aug 26, 2015 0.0025 0.0025 0.0017 0.0017 952,275 -0.00(-31.17%)
Aug 25, 2015 0.0024 0.0026 0.0024 0.0025 44,326 +0.00(+2.92%)
Aug 24, 2015 0.0023 0.0031 0.0020 0.0024 740,398 +0.00(+0.00%)
Aug 21, 2015 0.0044 0.0048 0.0019 0.0024 14,500,740 -0.00(-45.45%)
Aug 20, 2015 0.0055 0.0061 0.0042 0.0044 8,327,375 -0.00(-8.33%)
Aug 19, 2015 0.0052 0.0052 0.0048 0.0048 15,000 +0.00(+0.42%)
Aug 18, 2015 0.0047 0.0048 0.0047 0.0048 14,110 -0.00(-0.42%)
Aug 13, 2015 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Aug 12, 2015 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+0.00%)
Aug 11, 2015 0.0056 0.0056 0.0048 0.0048 114,953 -0.00(-14.29%)
Aug 10, 2015 0.0054 0.0056 0.0054 0.0056 20,000 +0.00(+3.70%)
Aug 07, 2015 0.0054 0.0054 0.0054 0.0054 12,234 -0.00(-3.57%)
Aug 06, 2015 0.0063 0.0065 0.0044 0.0056 7,113,642 -0.00(-13.85%)
Aug 05, 2015 0.0045 0.0065 0.0045 0.0065 664,583 +0.00(+80.56%)
Aug 04, 2015 0.0036 0.0036 0.0036 0.0036 29,997 +0.00(+12.50%)
Aug 03, 2015 0.0047 0.0047 0.0031 0.0032 805,682 -0.00(-36.00%)
Jul 31, 2015 0.0065 0.0065 0.0030 0.0050 1,526,227 -0.00(-28.57%)
Jul 30, 2015 0.0077 0.0077 0.0070 0.0070 616,399 -0.00(-10.26%)
Jul 29, 2015 0.0105 0.0105 0.0078 0.0078 4,864,640 -0.00(-22.00%)
Jul 28, 2015 0.0085 0.0105 0.0085 0.0100 710,156 +0.00(+11.11%)
Jul 27, 2015 0.0080 0.0090 0.0080 0.0090 43,101 +0.00(+12.50%)
Jul 24, 2015 0.0075 0.0080 0.0075 0.0080 15,336 -0.00(-20.00%)
Jul 23, 2015 0.0100 0.0100 0.0100 0.0100 405 -0.00(-8.26%)
Jul 22, 2015 0.0075 0.0109 0.0075 0.0109 25,008 +0.00(+10.10%)
Jul 21, 2015 0.0108 0.0120 0.0070 0.0099 244,926 -0.00(-8.33%)
Jul 20, 2015 0.0108 0.0119 0.0108 0.0108 52,350 +0.00(+0.93%)
Jul 17, 2015 0.0110 0.0110 0.0107 0.0107 100,263 -0.00(-2.73%)
Jul 16, 2015 0.0110 0.0110 0.0110 0.0110 43,312 -0.00(-15.38%)
Jul 15, 2015 0.0111 0.0130 0.0111 0.0130 20,000 +0.00(+17.12%)
Jul 14, 2015 0.0110 0.0111 0.0110 0.0111 5,000 +0.00(+0.91%)
Jul 13, 2015 0.0110 0.0110 0.0110 0.0110 11,130 +0.00(+2.80%)
Jul 10, 2015 0.0150 0.0150 0.0107 0.0107 24,500 -0.00(-2.73%)
Jul 09, 2015 0.0110 0.0150 0.0110 0.0110 131,048 +0.00(+3.00%)
Jul 08, 2015 0.0117 0.0126 0.0107 0.0107 34,735 -0.00(-8.72%)
Jul 07, 2015 0.0150 0.0150 0.0117 0.0117 38,513 -0.00(-22.00%)
Jul 06, 2015 0.0150 0.0151 0.0113 0.0150 51,045 -0.00(-0.66%)
Jul 02, 2015 0.0151 0.0151 0.0151 0 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.