Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.0008 0.0008 0.0008 0 -0.00(-25.85%)
Sep 22, 2017 0.0010 0.0010 0.0010 0 +0.00(+2.50%)
Sep 12, 2017 0.0010 0.0010 0.0010 36 +0.00(+11.11%)
Aug 29, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 28, 2017 0.0009 0.0009 0.0009 0.0009 980,000 +0.00(+0.00%)
Aug 21, 2017 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
Aug 16, 2017 0.0013 0.0013 0.0013 0 +0.00(+116.67%)
Aug 11, 2017 0.0006 0.0006 0.0006 0 -0.00(-34.07%)
Aug 09, 2017 0.0009 0.0009 0.0009 1 -0.00(-30.00%)
Jul 26, 2017 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Jul 12, 2017 0.0013 0.0013 0.0013 8 +0.00(+0.00%)
Jul 07, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 03, 2017 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 29, 2017 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jun 26, 2017 0.0014 0.0014 0.0014 1 +0.00(+0.00%)
Jun 22, 2017 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jun 21, 2017 0.0013 0.0013 0.0013 0.0013 14,643 +0.00(+0.00%)
Jun 15, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 13, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 12, 2017 0.0013 0.0013 0.0013 0.0013 15,000 +0.00(+44.44%)
Jun 09, 2017 0.0011 0.0011 0.0009 0.0009 153,588 -0.00(-35.71%)
Jun 02, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 01, 2017 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+0.00%)
May 31, 2017 0.0011 0.0014 0.0009 0.0014 67,576 +0.00(+0.00%)
May 25, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 24, 2017 0.0014 0.0014 0.0014 0.0014 71,579 +0.00(+27.27%)
May 23, 2017 0.0011 0.0011 0.0011 0.0011 32,900 -0.00(-26.67%)
May 12, 2017 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
May 11, 2017 0.0014 0.0014 0.0014 0.0014 16,062 +0.00(+0.00%)
May 08, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 04, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 03, 2017 0.0011 0.0014 0.0011 0.0014 32,000 +0.00(+0.00%)
May 02, 2017 0.0011 0.0014 0.0011 0.0014 48,000 +0.00(+0.00%)
May 01, 2017 0.0011 0.0014 0.0011 0.0014 19,100 +0.00(+0.00%)
Apr 28, 2017 0.0014 0.0014 0.0014 0.0014 11,016 +0.00(+0.00%)
Apr 27, 2017 0.0014 0.0014 0.0014 0.0014 16,000 +0.00(+7.69%)
Apr 25, 2017 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Apr 24, 2017 0.0008 0.0016 0.0008 0.0016 14,000 +0.00(+0.00%)
Apr 17, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 13, 2017 0.0016 0.0016 0.0015 0.0016 111,011 +0.00(+77.78%)
Apr 12, 2017 0.0016 0.0016 0.0009 0.0009 55,710 -0.00(-50.00%)
Apr 06, 2017 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Apr 05, 2017 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Mar 31, 2017 0.0020 0.0020 0.0020 24 +0.00(+0.00%)
Mar 30, 2017 0.0020 0.0020 0.0020 0.0020 36,016 +0.00(+81.82%)
Mar 29, 2017 0.0011 0.0011 0.0011 0.0011 451 -0.00(-45.00%)
Mar 27, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 20, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 16, 2017 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Mar 15, 2017 0.0011 0.0011 0.0011 0.0011 100,000 -0.00(-45.00%)
Mar 14, 2017 0.0011 0.0020 0.0011 0.0020 49,507 +0.00(+0.00%)
Mar 13, 2017 0.0011 0.0020 0.0011 0.0020 12,000 +0.00(+0.00%)
Mar 08, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 06, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 28, 2017 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Feb 24, 2017 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Feb 22, 2017 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Feb 21, 2017 0.0011 0.0020 0.0011 0.0011 233,000 -0.00(-31.25%)
Feb 17, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 16, 2017 0.0016 0.0016 0.0016 0.0016 5,001 +0.00(+0.00%)
Feb 15, 2017 0.0016 0.0016 0.0016 0.0016 19,006 +0.00(+0.00%)
Feb 07, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 01, 2017 0.0016 0.0016 0.0016 0 +0.00(+18.52%)
Jan 31, 2017 0.0011 0.0014 0.0011 0.0014 74,000 +0.00(+0.00%)
Jan 30, 2017 0.0014 0.0014 0.0014 0.0014 2,500 -0.00(-15.62%)
Jan 25, 2017 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Jan 24, 2017 0.0018 0.0018 0.0018 0.0018 5,275 -0.00(-10.00%)
Jan 20, 2017 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jan 17, 2017 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Jan 13, 2017 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Jan 11, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 10, 2017 0.0017 0.0019 0.0017 0.0019 136,843 +0.00(+11.76%)
Jan 09, 2017 0.0017 0.0017 0.0011 0.0017 92,999 -0.00(-5.56%)
Jan 05, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 03, 2017 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Dec 30, 2016 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Dec 28, 2016 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Dec 23, 2016 0.0015 0.0015 0.0015 5 -0.00(-25.00%)
Dec 22, 2016 0.0009 0.0024 0.0009 0.0020 701,082 +0.00(+185.71%)
Dec 21, 2016 0.0007 0.0009 0.0007 0.0007 228,399 -0.00(-22.22%)
Dec 14, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 13, 2016 0.0009 0.0009 0.0009 0.0009 19,986 +0.00(+0.00%)
Dec 09, 2016 0.0009 0.0009 0.0009 14 +0.00(+0.00%)
Dec 08, 2016 0.0006 0.0009 0.0006 0.0009 33,918 +0.00(+0.00%)
Dec 07, 2016 0.0009 0.0009 0.0009 0.0009 25,000 +0.00(+28.57%)
Dec 05, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Dec 02, 2016 0.0006 0.0010 0.0006 0.0010 21,387 +0.00(+11.11%)
Nov 30, 2016 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Nov 29, 2016 0.0007 0.0007 0.0007 0.0007 50,001 -0.00(-22.22%)
Nov 21, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 18, 2016 0.0010 0.0010 0.0009 0.0009 357,001 +0.00(+28.57%)
Nov 17, 2016 0.0007 0.0007 0.0007 0.0007 3,510 -0.00(-30.00%)
Nov 16, 2016 0.0010 0.0010 0.0010 0.0010 278,801 -0.00(-28.57%)
Nov 15, 2016 0.0010 0.0014 0.0007 0.0014 88,598 -0.00(-26.32%)
Nov 14, 2016 0.0020 0.0020 0.0006 0.0019 529,001 -0.00(-5.00%)
Nov 10, 2016 0.0020 0.0020 0.0020 247 +0.00(+0.00%)
Nov 09, 2016 0.0019 0.0020 0.0019 0.0020 30,001 +0.00(+0.00%)
Nov 07, 2016 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Nov 01, 2016 0.0015 0.0015 0.0015 5 +0.00(+25.00%)
Oct 27, 2016 0.0012 0.0012 0.0012 0 -0.00(-17.81%)
Oct 26, 2016 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-2.67%)
Oct 25, 2016 0.0015 0.0015 0.0015 0.0015 14,000 +0.00(+25.00%)
Oct 24, 2016 0.0012 0.0012 0.0012 0.0012 20,008 -0.00(-20.00%)
Oct 21, 2016 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+15.38%)
Oct 18, 2016 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Oct 17, 2016 0.0013 0.0015 0.0013 0.0015 84,941 -0.00(-25.00%)
Oct 13, 2016 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Oct 11, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 10, 2016 0.0013 0.0013 0.0013 0.0013 148 -0.00(-13.33%)
Oct 07, 2016 0.0020 0.0020 0.0015 0.0015 14,830 -0.00(-25.00%)
Oct 05, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.