Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0065 0.0065 0.0030 0.0050 1,526,227 -0.00(-28.57%)
Jul 30, 2015 0.0077 0.0077 0.0070 0.0070 616,399 -0.00(-10.26%)
Jul 29, 2015 0.0105 0.0105 0.0078 0.0078 4,864,640 -0.00(-22.00%)
Jul 28, 2015 0.0085 0.0105 0.0085 0.0100 710,156 +0.00(+11.11%)
Jul 27, 2015 0.0080 0.0090 0.0080 0.0090 43,101 +0.00(+12.50%)
Jul 24, 2015 0.0075 0.0080 0.0075 0.0080 15,336 -0.00(-20.00%)
Jul 23, 2015 0.0100 0.0100 0.0100 0.0100 405 -0.00(-8.26%)
Jul 22, 2015 0.0075 0.0109 0.0075 0.0109 25,008 +0.00(+10.10%)
Jul 21, 2015 0.0108 0.0120 0.0070 0.0099 244,926 -0.00(-8.33%)
Jul 20, 2015 0.0108 0.0119 0.0108 0.0108 52,350 +0.00(+0.93%)
Jul 17, 2015 0.0110 0.0110 0.0107 0.0107 100,263 -0.00(-2.73%)
Jul 16, 2015 0.0110 0.0110 0.0110 0.0110 43,312 -0.00(-15.38%)
Jul 15, 2015 0.0111 0.0130 0.0111 0.0130 20,000 +0.00(+17.12%)
Jul 14, 2015 0.0110 0.0111 0.0110 0.0111 5,000 +0.00(+0.91%)
Jul 13, 2015 0.0110 0.0110 0.0110 0.0110 11,130 +0.00(+2.80%)
Jul 10, 2015 0.0150 0.0150 0.0107 0.0107 24,500 -0.00(-2.73%)
Jul 09, 2015 0.0110 0.0150 0.0110 0.0110 131,048 +0.00(+3.00%)
Jul 08, 2015 0.0117 0.0126 0.0107 0.0107 34,735 -0.00(-8.72%)
Jul 07, 2015 0.0150 0.0150 0.0117 0.0117 38,513 -0.00(-22.00%)
Jul 06, 2015 0.0150 0.0151 0.0113 0.0150 51,045 -0.00(-0.66%)
Jul 02, 2015 0.0151 0.0151 0.0151 0 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.