Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0211 0.0215 0.0187 0.0215 690,415 -0.00(-2.71%)
Jun 29, 2020 0.0220 0.0230 0.0181 0.0221 907,009 +0.00(+0.45%)
Jun 26, 2020 0.0231 0.0253 0.0220 0.0220 109,400 -0.00(-4.35%)
Jun 25, 2020 0.0232 0.0236 0.0220 0.0230 159,003 -0.00(-6.50%)
Jun 24, 2020 0.0260 0.0270 0.0231 0.0246 288,529 -0.00(-5.75%)
Jun 23, 2020 0.0235 0.0275 0.0218 0.0261 969,231 +0.00(+19.18%)
Jun 22, 2020 0.0220 0.0234 0.0200 0.0219 913,409 +0.00(+3.79%)
Jun 19, 2020 0.0210 0.0263 0.0200 0.0211 440,400 -0.00(-15.60%)
Jun 18, 2020 0.0220 0.0250 0.0186 0.0250 1,378,537 +0.00(+9.17%)
Jun 17, 2020 0.0253 0.0253 0.0210 0.0229 581,829 -0.00(-11.92%)
Jun 16, 2020 0.0250 0.0279 0.0218 0.0260 497,982 +0.00(+4.00%)
Jun 15, 2020 0.0278 0.0278 0.0211 0.0250 1,438,794 -0.00(-7.41%)
Jun 12, 2020 0.0294 0.0294 0.0229 0.0270 1,539,200 -0.00(-8.16%)
Jun 11, 2020 0.0265 0.0329 0.0244 0.0294 2,036,448 +0.00(+12.21%)
Jun 10, 2020 0.0236 0.0279 0.0236 0.0262 709,691 +0.00(+11.02%)
Jun 09, 2020 0.0250 0.0279 0.0220 0.0236 475,080 -0.00(-5.22%)
Jun 08, 2020 0.0203 0.0290 0.0203 0.0249 696,601 +0.00(+10.67%)
Jun 05, 2020 0.0268 0.0268 0.0200 0.0225 2,097,400 -0.00(-10.00%)
Jun 04, 2020 0.0284 0.0330 0.0234 0.0250 2,286,740 -0.00(-3.85%)
Jun 03, 2020 0.0298 0.0298 0.0248 0.0260 625,212 -0.00(-12.75%)
Jun 02, 2020 0.0281 0.0350 0.0218 0.0298 2,761,548 +0.00(+14.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.