Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0073 0.0073 0.0073 0.0073 3,000 +0.00(+0.00%)
May 27, 2015 0.0073 0.0073 0.0073 0 -0.00(-0.68%)
May 26, 2015 0.0073 0.0073 0.0073 0.0073 105 +0.00(+1.38%)
May 21, 2015 0.0073 0.0073 0.0073 0 -0.00(-12.65%)
May 20, 2015 0.0088 0.0088 0.0060 0.0083 14,800 -0.00(-5.68%)
May 19, 2015 0.0100 0.0100 0.0060 0.0088 255,926 -0.00(-12.00%)
May 18, 2015 0.0119 0.0119 0.0100 0.0100 81,524 -0.00(-9.09%)
May 15, 2015 0.0109 0.0110 0.0101 0.0110 99,222 +0.00(+5.26%)
May 14, 2015 0.0119 0.0119 0.0100 0.0104 42,602 -0.00(-12.18%)
May 13, 2015 0.0120 0.0120 0.0119 0.0119 20,303 +0.00(+0.00%)
May 12, 2015 0.0120 0.0120 0.0100 0.0119 41,000 -0.00(-0.83%)
May 11, 2015 0.0110 0.0130 0.0110 0.0120 78,602 +0.00(+9.09%)
May 08, 2015 0.0110 0.0110 0.0110 0.0110 1,004 +0.00(+22.22%)
May 07, 2015 0.0125 0.0125 0.0090 0.0090 117,810 -0.00(-18.18%)
May 06, 2015 0.0100 0.0125 0.0100 0.0110 78,702 +0.00(+10.00%)
May 05, 2015 0.0100 0.0100 0.0092 0.0100 41,297 +0.00(+5.26%)
May 04, 2015 0.0100 0.0100 0.0072 0.0095 616,481 -0.00(-5.00%)
May 01, 2015 0.0111 0.0112 0.0100 0.0100 607,900 -0.00(-10.71%)
Apr 30, 2015 0.0120 0.0120 0.0111 0.0112 831,887 -0.00(-6.67%)
Apr 29, 2015 0.0175 0.0175 0.0120 0.0120 1,836,200 -0.01(-36.84%)
Apr 28, 2015 0.0230 0.0230 0.0170 0.0190 464,094 -0.00(-17.39%)
Apr 27, 2015 0.0260 0.0260 0.0211 0.0230 1,729,444 -0.00(-11.54%)
Apr 24, 2015 0.0350 0.0350 0.0245 0.0260 173,445 -0.01(-25.71%)
Apr 23, 2015 0.0350 0.0350 0.0340 0.0350 45,201 +0.00(+2.94%)
Apr 22, 2015 0.0460 0.0460 0.0330 0.0340 1,031,375 -0.02(-31.14%)
Apr 21, 2015 0.0590 0.0640 0.0351 0.0494 2,119,414 -0.01(-10.23%)
Apr 20, 2015 0.0500 0.0550 0.0455 0.0550 81,664 +0.01(+17.02%)
Apr 17, 2015 0.0430 0.0500 0.0430 0.0470 41,640 -0.00(-4.08%)
Apr 16, 2015 0.0520 0.0520 0.0460 0.0490 105,912 -0.00(-3.92%)
Apr 15, 2015 0.0450 0.0590 0.0450 0.0510 335,914 +0.01(+13.08%)
Apr 14, 2015 0.0684 0.0684 0.0450 0.0451 779,139 -0.02(-30.08%)
Apr 13, 2015 0.0660 0.0660 0.0630 0.0645 33,340 -0.00(-3.73%)
Apr 10, 2015 0.0630 0.0670 0.0630 0.0670 58,950 +0.00(+0.00%)
Apr 09, 2015 0.0630 0.0670 0.0610 0.0670 24,127 +0.00(+6.35%)
Apr 08, 2015 0.0700 0.0700 0.0630 0.0630 131,853 -0.02(-25.88%)
Apr 07, 2015 0.0690 0.0850 0.0650 0.0850 98,652 +0.02(+30.57%)
Apr 06, 2015 0.1215 0.1220 0.0610 0.0651 472,752 -0.06(-48.94%)
Apr 02, 2015 0.1275 0.1275 0.1275 0 -0.01(-4.85%)
Apr 01, 2015 0.1410 0.1410 0.1325 0.1340 222,447 +0.00(+1.52%)
Mar 31, 2015 0.1415 0.1420 0.1320 0.1320 1,648,921 -0.00(-0.75%)
Mar 30, 2015 0.1275 0.1390 0.1275 0.1330 124,770 +0.00(+2.31%)
Mar 27, 2015 0.1540 0.1215 0.1300 3,087,953 -0.01(-5.80%)
Mar 26, 2015 0.1260 0.1430 0.1260 0.1380 65,356 -0.01(-4.76%)
Mar 25, 2015 0.1600 0.1800 0.1260 0.1449 1,119,423 -0.02(-11.65%)
Mar 24, 2015 0.1650 0.1700 0.1580 0.1640 87,370 +0.01(+3.80%)
Mar 23, 2015 0.1570 0.1640 0.1570 0.1580 13,292 +0.00(+0.64%)
Mar 20, 2015 0.1590 0.1650 0.1550 0.1570 171,851 +0.00(+0.58%)
Mar 19, 2015 0.1580 0.1590 0.1560 0.1561 8,033 -0.00(-1.20%)
Mar 18, 2015 0.1600 0.1700 0.1550 0.1580 175,607 +0.00(+3.20%)
Mar 17, 2015 0.1350 0.1800 0.1349 0.1531 259,132 +0.02(+13.41%)
Mar 16, 2015 0.1350 0.1350 0.1200 0.1350 2,797 -0.02(-15.62%)
Mar 13, 2015 0.1600 0.1600 0.1600 0.1600 850 +0.05(+45.45%)
Mar 11, 2015 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
Mar 10, 2015 0.2000 0.2000 0.2000 0.2000 7,146 +0.00(+0.00%)
Feb 20, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 18, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 09, 2015 0.2000 0.2000 0.2000 17 +0.09(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.