Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 27, 2020 0.0016 0.0016 0.0014 0.0014 30,709 +0.00(+7.69%)
Feb 24, 2020 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 20, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 18, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 14, 2020 0.0012 0.0012 0.0012 0.0012 300,000 +0.00(+9.09%)
Feb 13, 2020 0.0012 0.0012 0.0011 0.0011 200,001 -0.00(-35.29%)
Feb 12, 2020 0.0017 0.0017 0.0017 0.0017 100,121 +0.00(+21.43%)
Feb 11, 2020 0.0014 0.0014 0.0014 0.0014 1,060 +0.00(+16.67%)
Feb 06, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 05, 2020 0.0012 0.0012 0.0012 0.0012 6,900 -0.00(-7.69%)
Feb 04, 2020 0.0013 0.0013 0.0013 0.0013 10,006 -0.00(-40.91%)
Jan 31, 2020 0.0022 0.0022 0.0022 0 +0.00(+57.14%)
Jan 29, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jan 28, 2020 0.0018 0.0018 0.0013 0.0013 26,600 -0.00(-13.33%)
Jan 27, 2020 0.0013 0.0015 0.0013 0.0015 78,600 +0.00(+0.00%)
Jan 24, 2020 0.0015 0.0019 0.0015 0.0015 300,000 +0.00(+0.00%)
Jan 22, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 17, 2020 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jan 16, 2020 0.0025 0.0025 0.0020 0.0020 235,400 -0.00(-20.00%)
Jan 13, 2020 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jan 10, 2020 0.0020 0.0028 0.0018 0.0020 651,000 +0.00(+5.26%)
Jan 09, 2020 0.0020 0.0020 0.0019 0.0019 274,266 -0.00(-5.00%)
Jan 07, 2020 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Jan 06, 2020 0.0025 0.0025 0.0018 0.0023 515,897 -0.00(-23.33%)
Jan 03, 2020 0.0013 0.0040 0.0013 0.0030 12,098,600 +0.00(+150.00%)
Jan 02, 2020 0.0013 0.0013 0.0012 0.0012 60,005 +0.00(+20.00%)
Dec 30, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 27, 2019 0.0011 0.0011 0.0011 4 +0.00(+0.00%)
Dec 26, 2019 0.0011 0.0011 0.0011 24 +0.00(+0.00%)
Dec 24, 2019 0.0011 0.0011 0.0011 3 +0.00(+0.00%)
Dec 23, 2019 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Dec 20, 2019 0.0011 0.0011 0.0011 4 +0.00(+0.00%)
Dec 19, 2019 0.0011 0.0011 0.0011 0.0011 150,002 -0.00(-15.38%)
Dec 18, 2019 0.0013 0.0013 0.0013 0.0013 15,003 +0.00(+0.00%)
Dec 17, 2019 0.0013 0.0013 0.0013 0.0013 1,001 +0.00(+18.18%)
Dec 16, 2019 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Dec 13, 2019 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Dec 11, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 10, 2019 0.0011 0.0011 0.0011 0.0011 104,125 +0.00(+0.00%)
Dec 09, 2019 0.0011 0.0011 0.0011 0.0011 3,001 +0.00(+0.00%)
Dec 04, 2019 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.