Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 18, 2018 0.0014 0.0014 0.0014 0 +0.00(+47.37%)
Jan 17, 2018 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+58.33%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 -0.00(-52.00%)
Jan 09, 2018 0.0013 0.0013 0.0013 0 +0.00(+56.25%)
Jan 08, 2018 0.0009 0.0009 0.0008 0.0008 127,500 -0.00(-11.11%)
Jan 05, 2018 0.0012 0.0012 0.0009 0.0009 89,700 -0.00(-18.18%)
Jan 04, 2018 0.0011 0.0011 0.0011 0.0011 11,024 +0.00(+0.00%)
Jan 02, 2018 0.0011 0.0011 0.0011 93 -0.00(-41.86%)
Dec 29, 2017 0.0019 0.0019 0.0019 0 +0.00(+37.10%)
Dec 28, 2017 0.0014 0.0014 0.0014 0.0014 2,007 +0.00(+0.00%)
Dec 26, 2017 0.0014 0.0014 0.0014 2 -0.00(-29.23%)
Dec 22, 2017 0.0020 0.0020 0.0019 0.0019 70,001 -0.00(-2.50%)
Dec 21, 2017 0.0020 0.0020 0.0020 0.0020 73,313 +0.00(+0.00%)
Dec 20, 2017 0.0017 0.0020 0.0014 0.0020 243,135 +0.00(+20.48%)
Dec 19, 2017 0.0011 0.0017 0.0011 0.0017 120,015 +0.00(+89.71%)
Dec 18, 2017 0.0009 0.0009 0.0009 0.0009 4,574 +0.00(+25.00%)
Dec 14, 2017 0.0007 0.0007 0.0007 7 +0.00(+0.00%)
Dec 12, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 06, 2017 0.0007 0.0007 0.0007 2 +0.00(+16.67%)
Dec 05, 2017 0.0006 0.0006 0.0006 0.0006 738 -0.00(-25.93%)
Dec 01, 2017 0.0008 0.0008 0.0008 12 -0.00(-32.16%)
Nov 28, 2017 0.0012 0.0012 0.0012 0 +0.00(+99.00%)
Nov 17, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Nov 14, 2017 0.0007 0.0007 0.0007 4 +0.00(+0.00%)
Nov 10, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 09, 2017 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-7.89%)
Nov 08, 2017 0.0008 0.0008 0.0008 0.0008 9,305 +0.00(+8.57%)
Nov 03, 2017 0.0007 0.0007 0.0007 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.