Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reelcause Inc (OP: RCIT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0330 0.0330 0.0289 0.0289 59,502 +0.00(+0.35%)
Aug 30, 2017 0.0280 0.0288 0.0280 0.0288 38,000 +0.01(+68.42%)
Aug 29, 2017 0.0183 0.0200 0.0171 0.0171 46,615 -0.01(-22.62%)
Aug 25, 2017 0.0221 0.0221 0.0221 0 -0.01(-23.26%)
Aug 23, 2017 0.0288 0.0288 0.0288 0 +0.01(+30.91%)
Aug 22, 2017 0.0227 0.0280 0.0220 0.0220 37,799 -0.01(-21.43%)
Aug 21, 2017 0.0330 0.0350 0.0220 0.0280 75,950 +0.00(+3.70%)
Aug 18, 2017 0.0400 0.0440 0.0270 0.0270 619,655 -0.03(-48.33%)
Aug 17, 2017 0.0290 0.0850 0.0290 0.0522 837,509 +0.01(+37.50%)
Aug 16, 2017 0.0101 0.0389 0.0095 0.0380 2,384,641 +0.03(+192.31%)
Aug 15, 2017 0.0130 0.0130 0.0100 0.0130 409,000 +0.00(+44.44%)
Aug 14, 2017 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-10.00%)
Aug 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+12.36%)
Aug 09, 2017 0.0101 0.0160 0.0075 0.0089 493,944 -0.00(-11.88%)
Aug 08, 2017 0.0206 0.0299 0.0100 0.0101 794,234 -0.01(-59.60%)
Aug 07, 2017 0.0300 0.0300 0.0250 0.0250 101,000 -0.00(-16.67%)
Aug 04, 2017 0.0350 0.0350 0.0300 0.0300 118,800 -0.01(-25.00%)
Jul 28, 2017 0.0400 0.0400 0.0400 0 -0.01(-19.68%)
Jul 25, 2017 0.0498 0.0498 0.0498 0 +0.01(+24.50%)
Jul 24, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 21, 2017 0.0574 0.0574 0.0400 0.0400 48,069 -0.02(-30.31%)
Jul 20, 2017 0.0574 0.0574 0.0574 0.0574 3,000 +0.00(+0.00%)
Jul 19, 2017 0.0574 0.0574 0.0574 0.0574 5,000 +0.00(+0.00%)
Jul 18, 2017 0.0574 0.0574 0.0574 0.0574 6,000 +0.02(+38.31%)
Jul 13, 2017 0.0415 0.0415 0.0415 0 -0.01(-25.89%)
Jul 12, 2017 0.0480 0.0560 0.0480 0.0560 66,484 +0.02(+39.65%)
Jul 11, 2017 0.0500 0.0567 0.0401 0.0401 17,516 -0.00(-3.37%)
Jul 10, 2017 0.0500 0.0500 0.0415 0.0415 152,916 -0.02(-30.49%)
Jul 07, 2017 0.0699 0.0800 0.0400 0.0597 349,308 -0.01(-8.01%)
Jul 06, 2017 0.0649 0.0649 0.0649 0.0649 153,200 +0.00(+0.00%)
Jul 05, 2017 0.0600 0.0649 0.0600 0.0649 13,000 +0.02(+61.85%)
Jul 03, 2017 0.0401 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Jun 29, 2017 0.0401 0.0401 0.0401 0 -0.04(-52.82%)
Jun 26, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 23, 2017 0.0700 0.0850 0.0650 0.0700 103,441 +0.00(+0.00%)
Jun 21, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 20, 2017 0.0599 0.0600 0.0520 0.0600 52,278 +0.00(+9.09%)
Jun 13, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 12, 2017 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Jun 09, 2017 0.0450 0.0500 0.0380 0.0500 59,000 +0.01(+31.58%)
Jun 08, 2017 0.0385 0.0400 0.0350 0.0380 71,114 -0.00(-5.00%)
Jun 07, 2017 0.0799 0.0799 0.0400 0.0400 79,300 -0.03(-42.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.