Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reelcause Inc (OP: RCIT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0400 0.0400 0.0362 0.0362 5,000 -0.00(-7.08%)
Jan 27, 2017 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jan 26, 2017 0.0242 0.0390 0.0240 0.0390 52,666 -0.00(-2.50%)
Jan 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2017 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jan 20, 2017 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jan 19, 2017 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jan 18, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 17, 2017 0.0223 0.0400 0.0223 0.0400 27,000 +0.02(+100.00%)
Jan 13, 2017 0.0200 0.0200 0.0200 0 -0.02(-51.22%)
Jan 06, 2017 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Jan 05, 2017 0.0420 0.0420 0.0420 0.0420 1,000 -0.00(-4.33%)
Jan 04, 2017 0.0439 0.0439 0.0439 0.0439 7,000 +0.00(+2.09%)
Jan 03, 2017 0.0400 0.0440 0.0400 0.0430 35,624 +0.00(+7.50%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2016 0.0400 0.0400 0.0400 0.0400 5,200 +0.00(+0.00%)
Dec 28, 2016 0.0440 0.0440 0.0400 0.0400 45,000 +0.00(+0.00%)
Dec 27, 2016 0.0200 0.0400 0.0100 0.0400 91,112 +0.03(+166.67%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+7.91%)
Dec 22, 2016 0.0120 0.0145 0.0120 0.0139 73,099 +0.00(+31.13%)
Dec 21, 2016 0.0120 0.0120 0.0105 0.0106 152,524 -0.00(-11.67%)
Dec 20, 2016 0.0110 0.0120 0.0090 0.0120 386,000 +0.00(+9.09%)
Dec 19, 2016 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+0.00%)
Dec 16, 2016 0.0110 0.0110 0.0110 0.0110 50,000 +0.00(+4.76%)
Dec 15, 2016 0.0050 0.0105 0.0050 0.0105 33,500 +0.00(+5.00%)
Dec 14, 2016 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Dec 13, 2016 0.0096 0.0120 0.0041 0.0100 397,832 +0.00(+5.26%)
Dec 12, 2016 0.0085 0.0120 0.0085 0.0095 301,836 +0.00(+11.76%)
Dec 09, 2016 0.0085 0.0085 0.0085 0.0085 71,000 +0.00(+0.00%)
Dec 08, 2016 0.0090 0.0090 0.0085 0.0085 223,500 -0.00(-3.41%)
Dec 07, 2016 0.0069 0.0088 0.0069 0.0088 218,000 +0.00(+44.26%)
Dec 06, 2016 0.0061 0.0061 0.0061 0.0061 30,000 -0.00(-31.46%)
Dec 05, 2016 0.0083 0.0089 0.0076 0.0089 267,500 +0.00(+48.33%)
Dec 02, 2016 0.0086 0.0100 0.0060 0.0060 796,410 -0.00(-38.14%)
Dec 01, 2016 0.0060 0.0100 0.0047 0.0097 1,093,500 +0.00(+7.78%)
Nov 29, 2016 0.0090 0.0090 0.0090 1 +0.00(+25.00%)
Nov 28, 2016 0.0055 0.0074 0.0050 0.0072 2,566,890 +0.00(+46.94%)
Nov 25, 2016 0.0040 0.0049 0.0035 0.0049 1,486,500 +0.00(+22.50%)
Nov 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 22, 2016 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-4.92%)
Nov 21, 2016 0.0055 0.0055 0.0041 0.0042 194,532 -0.00(-14.14%)
Nov 18, 2016 0.0040 0.0049 0.0040 0.0049 56,378 +0.00(+22.50%)
Nov 17, 2016 0.0050 0.0050 0.0038 0.0040 4,078,733 -0.00(-33.33%)
Nov 16, 2016 0.0055 0.0060 0.0055 0.0060 560,000 +0.00(+11.11%)
Nov 15, 2016 0.0082 0.0089 0.0054 0.0054 874,100 -0.00(-34.15%)
Nov 14, 2016 0.0082 0.0082 0.0082 0.0082 1,951 +0.00(+2.50%)
Nov 11, 2016 0.0080 0.0080 0.0079 0.0080 237,800 -0.00(-16.67%)
Nov 10, 2016 0.0096 0.0096 0.0096 0.0096 20,000 +0.00(+60.00%)
Nov 08, 2016 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Nov 07, 2016 0.0110 0.0110 0.0070 0.0070 162,660 -0.00(-12.50%)
Nov 04, 2016 0.0120 0.0120 0.0080 0.0080 274,715 -0.00(-33.33%)
Nov 03, 2016 0.0118 0.0130 0.0118 0.0120 185,000 +0.00(+41.18%)
Nov 02, 2016 0.0085 0.0085 0.0085 0.0085 110 -0.00(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.