Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reelcause Inc (OP: RCIT )

0.0100 UNCHANGED
Last Price Updated: 11:18 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0170 0 -0.00(-7.10%)
Mar 26, 2024 0.0183 0 +0.00(+3.39%)
Mar 19, 2024 0.0177 0 +0.00(+0.00%)
Mar 13, 2024 0.0177 0 -0.00(-7.81%)
Mar 08, 2024 0.0192 0 -0.00(-6.80%)
Mar 01, 2024 0.0206 100 +0.00(+0.49%)
Feb 27, 2024 0.0205 0 -0.00(-10.09%)
Feb 23, 2024 0.0228 0 +0.00(+0.00%)
Feb 20, 2024 0.0228 0 -0.00(-0.44%)
Feb 15, 2024 0.0229 0 +0.00(+10.63%)
Feb 12, 2024 0.0207 0 -0.00(-3.27%)
Feb 07, 2024 0.0214 0 -0.00(-1.38%)
Feb 06, 2024 0.0155 0.0217 0.0155 0.0217 9,595 -0.00(-10.33%)
Feb 01, 2024 0.0242 0 +0.01(+79.26%)
Jan 24, 2024 0.0135 0 -0.01(-27.81%)
Jan 19, 2024 0.0187 0 -0.01(-23.05%)
Jan 18, 2024 0.0243 0.0243 0.0243 0.0243 5,000 +0.01(+26.56%)
Jan 17, 2024 0.0192 0.0192 0.0192 0.0192 500 -0.00(-2.54%)
Jan 16, 2024 0.0110 0.0197 0.0110 0.0197 306,800 +0.01(+79.09%)
Jan 11, 2024 0.0110 0 -0.00(-0.90%)
Jan 10, 2024 0.0160 0.0160 0.0111 0.0111 68,853 -0.00(-3.48%)
Jan 09, 2024 0.0110 0.0115 0.0110 0.0115 10,828 -0.01(-36.11%)
Jan 08, 2024 0.0145 0.0180 0.0145 0.0180 6,000 +0.00(+0.00%)
Jan 04, 2024 0.0180 0 +0.00(+5.88%)
Jan 03, 2024 0.0170 0.0170 0.0170 0.0170 40,000 +0.01(+88.89%)
Jan 02, 2024 0.0100 0.0118 0.0090 0.0090 190,000 -0.00(-10.00%)
Dec 29, 2023 0.0060 0.0100 0.0060 0.0100 105,000 +0.00(+0.00%)
Dec 26, 2023 0.0100 0 +0.00(+25.00%)
Dec 21, 2023 0.0080 0 +0.00(+14.29%)
Dec 05, 2023 0.0070 0 -0.00(-14.63%)
Nov 28, 2023 0.0082 0 +0.00(+2.50%)
Nov 22, 2023 0.0080 25 -0.00(-16.67%)
Nov 20, 2023 0.0096 0 -0.00(-11.11%)
Nov 16, 2023 0.0108 0 +0.00(+9.09%)
Nov 10, 2023 0.0099 0 +0.00(+0.00%)
Nov 03, 2023 0.0099 0 +0.00(+0.00%)
Nov 01, 2023 0.0099 0 -0.00(-8.33%)
Oct 25, 2023 0.0108 0 +0.00(+0.00%)
Oct 23, 2023 0.0108 0 +0.00(+9.09%)
Sep 29, 2023 0.0099 0 -0.00(-1.98%)
Sep 28, 2023 0.0101 0.0101 0.0101 0.0101 5,000 +0.00(+1.00%)
Sep 21, 2023 0.0100 0 +0.00(+1.01%)
Sep 18, 2023 0.0099 0 +0.00(+0.00%)
Sep 15, 2023 0.0099 0.0099 0.0099 0.0099 100,106 +0.00(+41.43%)
Sep 13, 2023 0.0070 0 -0.01(-46.15%)
Sep 06, 2023 0.0130 0 -0.00(-6.47%)
Sep 01, 2023 0.0139 0 +0.00(+6.92%)
Aug 29, 2023 0.0130 0 +0.00(+0.00%)
Aug 28, 2023 0.0140 0.0145 0.0130 0.0130 133,449 +0.00(+18.18%)
Aug 24, 2023 0.0110 0 -0.00(-21.43%)
Aug 23, 2023 0.0140 0.0140 0.0140 0.0140 149,500 +0.00(+0.00%)
Aug 08, 2023 0.0140 0 +0.00(+2.94%)
Aug 02, 2023 0.0136 0 +0.00(+23.64%)
Aug 01, 2023 0.0119 0.0119 0.0110 0.0110 750 -0.00(-23.61%)
Jul 28, 2023 0.0144 0 -0.00(-0.69%)
Jul 25, 2023 0.0145 0 -0.00(-16.67%)
Jul 12, 2023 0.0174 0 +0.00(+8.75%)
Jul 11, 2023 0.0160 0.0160 0.0160 0.0160 31,249 +0.00(+0.00%)
Jul 10, 2023 0.0169 0.0169 0.0140 0.0160 26,000 -0.00(-3.03%)
Jul 07, 2023 0.0130 0.0169 0.0128 0.0165 169,061 +0.01(+57.14%)
Jun 23, 2023 0.0105 0 -0.00(-5.41%)
Jun 16, 2023 0.0111 0 -0.00(-7.50%)
Jun 12, 2023 0.0120 0 +0.00(+14.29%)
Jun 08, 2023 0.0105 0 +0.00(+0.00%)
Jun 07, 2023 0.0105 0.0105 0.0105 0.0105 6,488 -0.00(-9.48%)
Jun 05, 2023 0.0116 0 -0.00(-0.85%)
May 31, 2023 0.0117 0 +0.00(+17.00%)
May 30, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+17.65%)
May 23, 2023 0.0085 0 -0.00(-23.42%)
May 16, 2023 0.0111 0 -0.00(-5.93%)
May 11, 2023 0.0118 0 -0.00(-8.53%)
May 09, 2023 0.0129 0 +0.00(+1.57%)
May 08, 2023 0.0130 0.0130 0.0127 0.0127 18,300 -0.00(-2.31%)
May 05, 2023 0.0130 0.0130 0.0120 0.0130 51,100 +0.00(+0.00%)
May 04, 2023 0.0130 0.0130 0.0130 0.0130 3,234 +0.00(+18.18%)
May 03, 2023 0.0130 0.0130 0.0110 0.0110 104,874 +0.00(+22.22%)
May 01, 2023 0.0090 0 +0.00(+5.88%)
Apr 28, 2023 0.0090 0.0090 0.0085 0.0085 162,000 -0.01(-43.33%)
Apr 25, 2023 0.0150 0 +0.00(+36.36%)
Apr 17, 2023 0.0110 0 +0.00(+0.00%)
Apr 14, 2023 0.0110 0.0110 0.0110 0.0110 18,750 +0.00(+0.00%)
Apr 13, 2023 0.0131 0.0150 0.0110 0.0110 239,875 -0.00(-16.03%)
Apr 11, 2023 0.0131 0 -0.00(-12.08%)
Apr 04, 2023 0.0149 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.