Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.4549 0.4680 0.4450 0.4472 8,740 -0.01(-2.78%)
Feb 26, 2016 0.4380 0.4600 0.4380 0.4600 12,220 +0.03(+7.30%)
Feb 25, 2016 0.4090 0.4287 0.3982 0.4287 19,100 +0.01(+1.93%)
Feb 24, 2016 0.4647 0.4647 0.4206 0.4206 29,881 -0.03(-6.95%)
Feb 23, 2016 0.4510 0.4538 0.4510 0.4520 31,520 +0.00(+0.96%)
Feb 22, 2016 0.4471 0.4500 0.4359 0.4477 5,100 -0.00(-0.51%)
Feb 19, 2016 0.4540 0.4680 0.4500 0.4500 13,525 -0.03(-5.88%)
Feb 18, 2016 0.4660 0.4781 0.4545 0.4781 44,105 +0.01(+3.15%)
Feb 17, 2016 0.4536 0.4635 0.4536 0.4635 29,176 +0.02(+4.16%)
Feb 16, 2016 0.4390 0.4450 0.4350 0.4450 39,779 +0.02(+3.90%)
Feb 12, 2016 0.4283 0.4283 0.4283 0 +0.02(+5.57%)
Feb 10, 2016 0.4057 0.4057 0.4057 0 -0.03(-5.87%)
Feb 09, 2016 0.4165 0.4310 0.4090 0.4310 10,950 +0.03(+8.73%)
Feb 08, 2016 0.4042 0.4050 0.3963 0.3964 13,150 +0.02(+4.56%)
Feb 05, 2016 0.3933 0.3933 0.3791 0.3791 10,700 -0.02(-4.99%)
Feb 04, 2016 0.4000 0.4000 0.3990 0.3990 3,500 +0.01(+1.42%)
Feb 03, 2016 0.4011 0.4011 0.3934 0.3934 3,100 -0.00(-1.16%)
Feb 02, 2016 0.3960 0.3980 0.3800 0.3980 1,880 +0.00(+0.63%)
Feb 01, 2016 0.3980 0.3980 0.3910 0.3955 5,250 +0.02(+4.08%)
Jan 29, 2016 0.3737 0.3800 0.3737 0.3800 1,500 -0.01(-1.66%)
Jan 28, 2016 0.3800 0.3864 0.3800 0.3864 5,300 +0.00(+0.47%)
Jan 27, 2016 0.3922 0.3922 0.3846 0.3846 13,592 -0.00(-1.03%)
Jan 26, 2016 0.3708 0.3970 0.3708 0.3886 2,600 -0.00(-0.49%)
Jan 25, 2016 0.3905 0.3930 0.3905 0.3905 3,652 -0.01(-2.55%)
Jan 22, 2016 0.3689 0.4010 0.3689 0.4007 19,150 +0.04(+9.78%)
Jan 21, 2016 0.3734 0.3734 0.3650 0.3650 1,315 -0.00(-0.54%)
Jan 20, 2016 0.3810 0.3818 0.3440 0.3670 15,455 -0.02(-4.18%)
Jan 19, 2016 0.3780 0.3830 0.3762 0.3830 7,280 +0.01(+3.88%)
Jan 15, 2016 0.3687 0.3687 0.3687 0 -0.03(-6.89%)
Jan 14, 2016 0.4100 0.4100 0.3960 0.3960 6,000 -0.01(-3.41%)
Jan 13, 2016 0.4200 0.4200 0.4100 0.4100 1,215 -0.01(-3.46%)
Jan 12, 2016 0.4045 0.4247 0.4045 0.4247 2,100 +0.00(+1.12%)
Jan 11, 2016 0.4275 0.4275 0.4117 0.4200 16,120 -0.00(-0.28%)
Jan 08, 2016 0.4212 0.4212 0.4212 0.4212 3,000 +0.01(+2.73%)
Jan 07, 2016 0.4100 0.4142 0.4100 0.4100 23,450 -0.03(-6.05%)
Jan 06, 2016 0.4320 0.4364 0.4219 0.4364 4,480 -0.00(-0.64%)
Jan 05, 2016 0.4387 0.4400 0.4379 0.4392 65,976 +0.02(+4.80%)
Jan 04, 2016 0.4191 0.4191 0.4191 0.4191 500 -0.00(-0.07%)
Dec 30, 2015 0.4194 0.4194 0.4194 0 +0.01(+3.28%)
Dec 29, 2015 0.4205 0.4205 0.4061 0.4061 10,500 +0.04(+10.20%)
Dec 23, 2015 0.3685 0.3685 0.3685 0 -0.00(-0.67%)
Dec 22, 2015 0.3785 0.3785 0.3710 0.3710 7,145 -0.01(-1.85%)
Dec 21, 2015 0.4000 0.4000 0.3780 0.3780 3,225 -0.03(-7.13%)
Dec 18, 2015 0.4050 0.4150 0.3968 0.4070 41,798 +0.01(+1.75%)
Dec 17, 2015 0.4040 0.4040 0.4000 0.4000 11,000 -0.02(-5.19%)
Dec 16, 2015 0.4213 0.4250 0.4213 0.4219 8,420 +0.01(+3.03%)
Dec 15, 2015 0.4205 0.4205 0.4095 0.4095 3,140 -0.01(-2.94%)
Dec 11, 2015 0.4219 0.4219 0.4219 100 -0.01(-1.54%)
Dec 10, 2015 0.4441 0.4443 0.4017 0.4285 24,015 -0.06(-11.65%)
Dec 09, 2015 0.4850 0.4850 0.4850 0.4850 1,000 -0.01(-1.28%)
Dec 08, 2015 0.5001 0.5116 0.4913 0.4913 11,470 -0.01(-1.64%)
Dec 07, 2015 0.4995 0.4995 0.4995 0.4995 2,000 -0.01(-1.28%)
Dec 04, 2015 0.5140 0.5140 0.4923 0.5060 2,380 -0.00(-0.26%)
Dec 03, 2015 0.5000 0.5132 0.5000 0.5073 8,050 -0.01(-2.25%)
Dec 02, 2015 0.5275 0.5275 0.5190 0.5190 7,250 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.