Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2023 0.0496 0 -0.00(-6.42%)
Dec 13, 2023 0.0530 0 -0.01(-11.37%)
Dec 07, 2023 0.0598 0 +0.01(+17.25%)
Dec 06, 2023 0.0479 0.0603 0.0462 0.0510 88,565 +0.00(+9.91%)
Dec 05, 2023 0.0464 0.0464 0.0464 0.0464 500 +0.00(+0.43%)
Dec 01, 2023 0.0462 0 -0.00(-0.22%)
Nov 30, 2023 0.0463 0.0463 0.0463 0.0463 1,650 -0.00(-8.50%)
Nov 28, 2023 0.0506 0 -0.00(-6.30%)
Nov 22, 2023 0.0540 0 +0.00(+2.27%)
Nov 21, 2023 0.0518 0.0528 0.0518 0.0528 1,950 +0.00(+3.53%)
Nov 17, 2023 0.0510 0 -0.00(-0.39%)
Nov 15, 2023 0.0512 1,000 +0.00(+0.39%)
Nov 13, 2023 0.0510 0 +0.00(+0.39%)
Nov 09, 2023 0.0508 0 -0.00(-4.69%)
Nov 08, 2023 0.0533 0.0533 0.0533 0.0533 11,500 +0.00(+2.50%)
Nov 03, 2023 0.0520 0 +0.00(+4.00%)
Nov 02, 2023 0.0500 0.0528 0.0500 0.0500 33,011 -0.01(-9.26%)
Nov 01, 2023 0.0551 0.0551 0.0551 0.0551 30,002 -0.00(-8.32%)
Oct 27, 2023 0.0601 0 -0.01(-14.27%)
Oct 26, 2023 0.0701 0.0724 0.0701 0.0701 52,000 -0.00(-5.27%)
Oct 25, 2023 0.0725 0.0740 0.0725 0.0740 10,250 +0.00(+5.71%)
Oct 23, 2023 0.0700 0 -0.00(-2.78%)
Oct 18, 2023 0.0720 0 +0.00(+0.00%)
Oct 17, 2023 0.0720 0.0860 0.0720 0.0720 19,700 -0.01(-15.29%)
Oct 16, 2023 0.0798 0.0850 0.0798 0.0850 60,400 +0.00(+5.59%)
Oct 13, 2023 0.0785 0.0805 0.0769 0.0805 27,300 +0.00(+3.21%)
Oct 11, 2023 0.0780 0 -0.00(-1.27%)
Oct 10, 2023 0.0815 0.0815 0.0750 0.0790 22,733 +0.01(+9.72%)
Oct 09, 2023 0.0720 0.0720 0.0720 0.0720 1,000 -0.01(-11.11%)
Oct 05, 2023 0.0810 0 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.