Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.1163 0 -0.01(-6.96%)
Apr 20, 2023 0.1250 0 +0.00(+1.63%)
Apr 17, 2023 0.1230 0 +0.01(+11.82%)
Apr 14, 2023 0.1100 0.1100 0.1100 0.1100 1,100 -0.01(-9.98%)
Apr 13, 2023 0.1222 0.1222 0.1222 0.1222 500 -0.01(-4.90%)
Apr 12, 2023 0.1250 0.1285 0.1250 0.1285 6,000 +0.01(+10.11%)
Apr 10, 2023 0.1167 50 -0.01(-5.96%)
Mar 31, 2023 0.1241 0 +0.01(+7.26%)
Mar 28, 2023 0.1157 0 +0.00(+4.14%)
Mar 20, 2023 0.1111 0 -0.01(-6.64%)
Mar 16, 2023 0.1190 0 +0.00(+1.19%)
Mar 15, 2023 0.1176 0.1176 0.1174 0.1176 26,050 +0.00(+0.60%)
Mar 13, 2023 0.1169 5,000 -0.01(-7.52%)
Mar 10, 2023 0.1386 0.1440 0.1264 0.1264 45,500 -0.00(-0.16%)
Mar 09, 2023 0.1180 0.1266 0.1173 0.1266 18,000 -0.01(-5.03%)
Mar 07, 2023 0.1333 0 +0.00(+0.98%)
Mar 06, 2023 0.1375 0.1375 0.1320 0.1320 22,100 +0.00(+0.00%)
Mar 03, 2023 0.1350 0.1350 0.1320 0.1320 47,700 -0.01(-6.05%)
Mar 02, 2023 0.1405 0.1405 0.1405 0.1405 150 -0.02(-9.94%)
Mar 01, 2023 0.1540 0.1560 0.1540 0.1560 7,000 +0.01(+4.00%)
Feb 21, 2023 0.1500 0 -0.00(-0.46%)
Feb 17, 2023 0.1507 0.1507 0.1507 0.1507 2,500 -0.01(-7.55%)
Feb 16, 2023 0.1630 0.1630 0.1630 0.1630 160 -0.00(-0.18%)
Feb 15, 2023 0.1610 0.1633 0.1610 0.1633 9,605 +0.00(+3.09%)
Feb 14, 2023 0.1584 0.1584 0.1584 0.1584 1,500 -0.01(-7.42%)
Feb 10, 2023 0.1711 0 -0.01(-4.15%)
Feb 06, 2023 0.1785 0 -0.00(-0.83%)
Feb 03, 2023 0.1755 0.1800 0.1755 0.1800 90,499 +0.01(+6.32%)
Feb 02, 2023 0.1693 0.1693 0.1693 0.1693 2,555 -0.01(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.