Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.2048 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2265 0.2391 0.2265 0.2391 4,900 -0.00(-0.37%)
Jun 29, 2023 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Jun 27, 2023 0.2400 0 +0.03(+12.68%)
Jun 21, 2023 0.2130 0 -0.02(-7.39%)
Jun 14, 2023 0.2300 0 +0.04(+18.56%)
May 08, 2023 0.1940 0.1940 0.1940 0.1940 200 +0.01(+2.75%)
May 05, 2023 0.1888 0.1888 0.1888 0.1888 5,050 +0.03(+16.26%)
May 04, 2023 0.1650 0.1650 0.1624 0.1624 99,212 -0.01(-6.07%)
May 03, 2023 0.1678 0.1729 0.1640 0.1729 205,000 +0.03(+20.91%)
May 02, 2023 0.1430 0.1430 0.1430 0.1430 1,500 -0.02(-12.27%)
May 01, 2023 0.1630 0.1630 0.1630 0.1630 16,306 +0.00(+2.26%)
Apr 28, 2023 0.1534 0.1594 0.1500 0.1594 24,000 -0.00(-0.38%)
Apr 27, 2023 0.1600 0.1750 0.1600 0.1600 11,500 -0.01(-7.41%)
Apr 21, 2023 0.1728 0 +0.00(+1.23%)
Apr 20, 2023 0.1707 0.1707 0.1707 0.1707 4,000 -0.03(-14.65%)
Apr 19, 2023 0.2000 0.2000 0.2000 0.2000 543 +0.00(+0.00%)
Apr 18, 2023 0.1950 0.2000 0.1950 0.2000 10,500 +0.03(+19.33%)
Apr 14, 2023 0.1676 21 +0.00(+2.26%)
Apr 13, 2023 0.1392 0.1639 0.1392 0.1639 15,250 +0.00(+0.00%)
Apr 12, 2023 0.1508 0.1639 0.1508 0.1639 15,000 +0.01(+5.00%)
Apr 05, 2023 0.1561 45 +0.01(+10.24%)
Apr 04, 2023 0.1500 0.1500 0.1416 0.1416 17,500 -0.01(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.