Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Canada (OP: ACDVF )

14.74 -0.02 (-0.14%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.31 10.31 10.00 10.03 10,880 -0.29(-2.80%)
Nov 29, 2016 10.33 10.41 10.20 10.32 17,986 -0.15(-1.43%)
Nov 28, 2016 10.54 10.58 10.46 10.47 42,725 -0.07(-0.62%)
Nov 25, 2016 10.55 10.59 10.54 10.54 7,106 -0.05(-0.51%)
Nov 23, 2016 10.59 10.59 10.59 0 -0.04(-0.39%)
Nov 22, 2016 10.37 10.66 10.37 10.63 74,879 +0.32(+3.10%)
Nov 21, 2016 10.40 10.50 10.26 10.31 19,748 -0.04(-0.36%)
Nov 18, 2016 10.18 10.38 10.11 10.35 75,979 +0.18(+1.74%)
Nov 17, 2016 9.820 10.17 9.750 10.17 27,612 +0.35(+3.59%)
Nov 16, 2016 9.790 9.826 9.770 9.818 6,765 -0.01(-0.13%)
Nov 15, 2016 9.510 9.869 9.510 9.831 35,208 +0.50(+5.36%)
Nov 14, 2016 9.553 9.553 9.330 9.330 8,900 -0.23(-2.40%)
Nov 11, 2016 9.531 9.650 9.500 9.559 23,075 -0.10(-1.02%)
Nov 10, 2016 9.610 9.725 9.553 9.657 51,427 -0.04(-0.44%)
Nov 09, 2016 9.278 9.700 9.252 9.700 77,296 +0.09(+0.94%)
Nov 08, 2016 9.880 9.880 9.570 9.610 144,516 +0.05(+0.52%)
Nov 07, 2016 9.510 9.570 9.320 9.560 26,476 +0.61(+6.82%)
Nov 04, 2016 8.700 8.960 8.640 8.950 55,358 +0.12(+1.36%)
Nov 03, 2016 9.050 9.050 8.740 8.830 36,472 -0.28(-3.07%)
Nov 02, 2016 9.360 9.400 9.051 9.110 13,063 -0.31(-3.29%)
Nov 01, 2016 9.510 9.590 9.420 9.420 17,325 -0.02(-0.20%)
Oct 31, 2016 9.460 9.460 9.381 9.439 5,825 -0.05(-0.53%)
Oct 28, 2016 9.388 9.510 9.359 9.489 19,578 +0.15(+1.55%)
Oct 27, 2016 9.480 9.500 9.340 9.344 35,524 -0.18(-1.85%)
Oct 26, 2016 9.497 9.530 9.410 9.520 145,825 -0.10(-1.04%)
Oct 25, 2016 9.790 9.790 9.620 9.620 23,714 -0.10(-1.07%)
Oct 24, 2016 9.735 9.749 9.660 9.724 4,175 +0.03(+0.35%)
Oct 21, 2016 9.760 9.760 9.683 9.690 1,400 -0.09(-0.92%)
Oct 20, 2016 9.675 9.780 9.639 9.780 16,257 +0.03(+0.35%)
Oct 19, 2016 9.985 10.04 9.746 9.746 12,368 -0.21(-2.08%)
Oct 18, 2016 10.00 10.01 9.936 9.954 38,120 +0.05(+0.54%)
Oct 17, 2016 9.950 9.950 9.871 9.900 13,189 -0.00(-0.01%)
Oct 14, 2016 9.630 9.920 9.630 9.901 21,964 +0.37(+3.83%)
Oct 13, 2016 9.451 9.606 9.420 9.536 47,213 +0.13(+1.44%)
Oct 12, 2016 9.389 9.524 9.389 9.401 19,387 +0.05(+0.58%)
Oct 11, 2016 9.370 9.400 9.322 9.347 31,374 -0.06(-0.67%)
Oct 10, 2016 9.520 9.520 9.150 9.410 2,455 +0.10(+1.07%)
Oct 07, 2016 9.410 9.579 9.159 9.310 31,124 -0.15(-1.59%)
Oct 06, 2016 9.210 9.741 9.110 9.460 138,227 +0.45(+4.95%)
Oct 05, 2016 8.632 9.031 8.632 9.014 76,262 +0.44(+5.11%)
Oct 04, 2016 8.655 8.920 8.450 8.576 59,050 -0.03(-0.33%)
Oct 03, 2016 8.129 8.609 8.128 8.605 280,095 +0.50(+6.11%)
Sep 30, 2016 7.815 8.119 7.815 8.110 34,627 +0.41(+5.32%)
Sep 29, 2016 7.690 7.818 7.690 7.700 13,916 +0.06(+0.81%)
Sep 28, 2016 7.505 7.638 7.500 7.638 27,131 +0.23(+3.12%)
Sep 27, 2016 7.160 7.407 7.160 7.407 16,450 +0.34(+4.84%)
Sep 26, 2016 7.360 7.360 7.065 7.065 1,240 -0.41(-5.55%)
Sep 22, 2016 7.480 7.480 7.480 0 +0.37(+5.20%)
Sep 21, 2016 7.160 7.165 7.030 7.110 17,600 -0.04(-0.53%)
Sep 19, 2016 7.148 7.148 7.148 0 +0.16(+2.33%)
Sep 16, 2016 6.985 6.985 6.985 6.985 100 -0.02(-0.35%)
Sep 15, 2016 6.990 7.010 6.990 7.010 800 +0.23(+3.39%)
Sep 14, 2016 6.780 6.780 6.780 6.780 3,295 -0.02(-0.29%)
Sep 13, 2016 6.851 6.851 6.800 6.800 5,404 -0.15(-2.14%)
Sep 12, 2016 6.869 6.949 6.869 6.949 3,783 -0.01(-0.14%)
Sep 09, 2016 7.019 7.019 6.950 6.959 24,200 -0.21(-2.93%)
Sep 08, 2016 7.280 7.280 7.169 7.169 1,900 -0.21(-2.85%)
Sep 07, 2016 7.319 7.379 7.319 7.379 3,000 +0.23(+3.20%)
Sep 06, 2016 7.153 7.153 7.150 7.150 2,180 +0.15(+2.21%)
Sep 02, 2016 6.995 6.995 6.995 0 +0.21(+3.02%)
Sep 01, 2016 6.800 6.800 6.790 6.790 1,190 -0.04(-0.57%)
Aug 31, 2016 6.829 6.829 6.829 6.829 2,000 -0.02(-0.29%)
Aug 30, 2016 6.867 6.867 6.849 6.849 2,300 +0.00(+0.00%)
Aug 29, 2016 6.839 6.849 6.839 6.849 917 -0.05(-0.74%)
Aug 26, 2016 6.941 6.942 6.900 6.900 1,750 +0.00(+0.01%)
Aug 25, 2016 6.877 6.910 6.877 6.899 5,400 -0.04(-0.59%)
Aug 24, 2016 6.940 6.940 6.940 6.940 300 -0.03(-0.43%)
Aug 23, 2016 7.000 7.050 6.970 6.970 14,732 -0.01(-0.19%)
Aug 22, 2016 6.984 6.984 6.984 6.984 838 -0.02(-0.22%)
Aug 19, 2016 6.950 6.999 6.950 6.999 2,017 -0.01(-0.14%)
Aug 18, 2016 7.010 7.010 7.009 7.009 12,000 -0.01(-0.16%)
Aug 16, 2016 7.020 7.020 7.020 0 +0.04(+0.63%)
Aug 15, 2016 6.960 6.980 6.950 6.976 2,630 +0.05(+0.67%)
Aug 12, 2016 7.030 7.030 6.927 6.930 3,147 +0.04(+0.58%)
Aug 11, 2016 6.936 6.936 6.890 6.890 2,290 -0.09(-1.29%)
Aug 10, 2016 6.971 6.980 6.950 6.980 7,200 +0.07(+1.02%)
Aug 09, 2016 6.922 6.944 6.900 6.910 14,284 +0.03(+0.45%)
Aug 08, 2016 6.920 6.920 6.820 6.879 2,140 -0.02(-0.29%)
Aug 05, 2016 6.830 6.900 6.790 6.899 15,070 +0.10(+1.46%)
Aug 04, 2016 6.739 6.800 6.736 6.800 5,533 +0.00(+0.06%)
Aug 03, 2016 6.740 6.796 6.699 6.796 5,560 +0.02(+0.29%)
Aug 02, 2016 6.760 6.873 6.760 6.777 39,100 -0.01(-0.20%)
Aug 01, 2016 6.790 6.790 6.790 6.790 6,360 -0.04(-0.63%)
Jul 29, 2016 7.236 7.278 6.833 6.833 11,180 -0.32(-4.43%)
Jul 28, 2016 7.130 7.170 7.106 7.150 20,450 +0.15(+2.13%)
Jul 27, 2016 7.216 7.216 7.001 7.001 10,700 -0.06(-0.83%)
Jul 26, 2016 7.059 7.059 7.059 7.059 700 -0.17(-2.35%)
Jul 22, 2016 7.229 7.229 7.229 0 +0.10(+1.33%)
Jul 21, 2016 7.082 7.134 7.074 7.134 3,000 -0.06(-0.89%)
Jul 20, 2016 7.261 7.261 7.198 7.198 5,432 -0.11(-1.54%)
Jul 19, 2016 7.400 7.400 7.275 7.310 3,892 -0.12(-1.58%)
Jul 18, 2016 7.396 7.428 7.392 7.428 1,600 +0.09(+1.19%)
Jul 15, 2016 7.400 7.400 7.316 7.340 21,103 -0.13(-1.73%)
Jul 14, 2016 7.400 7.469 7.382 7.469 1,550 +0.16(+2.18%)
Jul 13, 2016 7.310 7.310 7.310 7.310 2,000 +0.10(+1.33%)
Jul 12, 2016 7.010 7.214 7.010 7.214 4,195 +0.26(+3.80%)
Jul 11, 2016 6.950 6.950 6.950 6.950 670 +0.11(+1.62%)
Jul 08, 2016 6.839 6.839 6.839 6.839 3,665 +0.20(+2.95%)
Jul 07, 2016 6.637 6.643 28,501 -0.17(-2.45%)
Jul 05, 2016 6.810 6.810 6.810 6.810 1,425 +0.00(+0.00%)
Jul 01, 2016 6.810 6.810 6.810 0 +0.02(+0.26%)
Jun 30, 2016 6.797 6.797 6.793 6.793 1,300 +0.09(+1.28%)
Jun 29, 2016 6.577 6.707 6.570 6.707 9,200 +0.26(+4.01%)
Jun 28, 2016 6.552 6.553 6.442 6.448 87,272 +0.10(+1.54%)
Jun 27, 2016 6.844 6.844 6.300 6.350 6,649 -0.75(-10.51%)
Jun 24, 2016 7.013 7.114 7.000 7.096 28,412 -0.26(-3.56%)
Jun 22, 2016 7.358 7.358 7.358 0 -0.04(-0.55%)
Jun 21, 2016 7.450 7.450 7.399 7.399 2,675 -0.00(-0.02%)
Jun 20, 2016 7.405 7.417 7.368 7.400 9,462 +0.23(+3.21%)
Jun 17, 2016 7.168 7.173 7.168 7.170 23,200 +0.07(+0.97%)
Jun 16, 2016 7.104 7.108 7.096 7.101 121,400 -0.27(-3.68%)
Jun 15, 2016 7.430 7.490 7.372 7.372 11,070 +0.13(+1.81%)
Jun 14, 2016 7.210 7.241 7.210 7.241 1,408 -0.32(-4.22%)
Jun 13, 2016 7.580 7.580 7.560 7.560 45,004 -0.16(-2.03%)
Jun 10, 2016 7.970 7.970 7.716 7.717 9,400 -0.26(-3.29%)
Jun 09, 2016 8.053 8.053 7.980 7.980 800 +0.02(+0.25%)
Jun 08, 2016 8.140 8.140 7.960 7.960 40,342 -0.04(-0.50%)
Jun 07, 2016 7.650 8.005 7.650 8.000 20,125 +0.41(+5.40%)
Jun 06, 2016 7.496 7.590 7.496 7.590 417 +0.10(+1.34%)
Jun 03, 2016 7.500 7.500 7.410 7.490 39,100 +0.07(+0.94%)
Jun 02, 2016 7.392 7.420 7.392 7.420 3,500 +0.02(+0.27%)
Jun 01, 2016 7.333 7.400 7.333 7.400 1,070 +0.02(+0.21%)
May 31, 2016 7.478 7.478 7.385 7.385 3,940 -0.04(-0.51%)
May 27, 2016 7.423 7.423 7.423 0 -0.05(-0.63%)
May 26, 2016 7.452 7.470 7.452 7.470 2,590 +0.10(+1.36%)
May 25, 2016 7.310 7.379 7.310 7.370 2,910 +0.10(+1.44%)
May 24, 2016 7.200 7.265 7.200 7.265 9,900 +0.08(+1.05%)
May 23, 2016 7.190 7.190 7.190 7.190 100 -0.06(-0.77%)
May 20, 2016 7.250 7.278 7.220 7.246 2,543 +0.11(+1.48%)
May 19, 2016 7.066 7.140 7.062 7.140 5,414 -0.12(-1.72%)
May 18, 2016 7.300 7.398 7.265 7.265 4,020 -0.13(-1.70%)
May 17, 2016 7.390 7.390 7.390 7.390 380 -0.07(-0.93%)
May 16, 2016 7.420 7.460 7.406 7.460 100,815 +0.12(+1.62%)
May 12, 2016 7.341 7.341 7.341 0 -0.24(-3.21%)
May 11, 2016 7.460 7.584 7.421 7.584 9,100 +0.14(+1.93%)
May 10, 2016 7.480 7.480 7.440 7.440 2,412 +0.18(+2.48%)
May 09, 2016 7.487 7.487 7.260 7.260 12,700 -0.24(-3.20%)
May 06, 2016 7.476 7.570 7.476 7.500 150,906 +0.13(+1.75%)
May 05, 2016 7.362 7.378 7.362 7.371 7,777 -0.18(-2.37%)
May 04, 2016 7.406 7.590 7.406 7.550 48,382 +0.01(+0.17%)
May 03, 2016 7.780 7.780 7.535 7.537 42,489 -0.29(-3.73%)
May 02, 2016 7.750 7.829 7.750 7.829 4,269 +0.43(+5.80%)
Apr 29, 2016 7.480 7.584 7.359 7.400 51,267 +0.75(+11.23%)
Apr 28, 2016 6.673 6.673 6.652 6.653 3,229 +0.05(+0.83%)
Apr 27, 2016 6.630 6.630 6.598 6.598 575 -0.10(-1.52%)
Apr 26, 2016 6.608 6.700 6.608 6.700 4,433 +0.19(+2.92%)
Apr 25, 2016 6.680 6.680 6.510 6.510 33,244 -0.21(-3.12%)
Apr 22, 2016 6.720 6.720 6.720 6.720 225 -0.00(-0.03%)
Apr 21, 2016 6.767 6.767 6.720 6.722 5,377 -0.29(-4.12%)
Apr 20, 2016 6.960 7.011 6.960 7.011 1,841 +0.10(+1.45%)
Apr 19, 2016 6.923 6.923 6.911 6.911 850 -0.01(-0.13%)
Apr 18, 2016 6.730 6.920 6.730 6.920 1,573 +0.17(+2.59%)
Apr 15, 2016 6.660 6.750 6.660 6.745 3,410 +0.08(+1.20%)
Apr 14, 2016 6.520 6.770 6.520 6.665 35,969 +0.14(+2.22%)
Apr 13, 2016 6.400 6.568 6.380 6.520 18,000 +0.13(+2.01%)
Apr 12, 2016 6.405 6.405 6.283 6.392 7,420 -0.02(-0.39%)
Apr 11, 2016 6.417 6.417 6.417 6.417 185 +0.03(+0.41%)
Apr 08, 2016 6.346 6.390 6.346 6.390 8,450 +0.25(+3.99%)
Apr 07, 2016 6.145 6.145 6.145 6.145 1,015 -0.17(-2.73%)
Apr 06, 2016 6.274 6.318 6.220 6.318 3,800 +0.08(+1.25%)
Apr 05, 2016 6.250 6.306 6.206 6.240 8,985 -0.24(-3.74%)
Apr 04, 2016 6.717 6.717 6.483 6.483 5,999 -0.31(-4.53%)
Apr 01, 2016 6.800 6.808 6.790 6.790 3,820 -0.12(-1.72%)
Mar 31, 2016 6.910 6.910 6.890 6.909 10,124 +0.02(+0.33%)
Mar 30, 2016 6.886 6.886 6.886 6.886 200 +0.24(+3.59%)
Mar 29, 2016 6.536 6.648 6.536 6.648 1,070 +0.10(+1.56%)
Mar 28, 2016 6.570 6.570 6.510 6.545 2,140 +0.06(+0.85%)
Mar 24, 2016 6.490 6.490 6.490 0 -0.06(-0.92%)
Mar 23, 2016 6.830 6.830 6.550 6.550 6,477 -0.34(-4.92%)
Mar 22, 2016 6.929 6.929 6.889 6.889 1,000 -0.10(-1.50%)
Mar 21, 2016 6.930 7.035 6.930 6.994 9,320 +0.09(+1.29%)
Mar 18, 2016 6.990 7.175 6.905 6.905 30,850 -0.03(-0.37%)
Mar 17, 2016 6.625 6.930 6.555 6.930 52,850 +0.44(+6.71%)
Mar 16, 2016 6.426 6.494 6.404 6.494 16,000 +0.23(+3.72%)
Mar 15, 2016 6.361 6.362 6.261 6.261 1,800 -0.10(-1.55%)
Mar 11, 2016 6.360 6.360 6.360 4 +0.37(+6.09%)
Mar 10, 2016 6.290 6.290 5.910 5.995 6,286 -0.24(-3.86%)
Mar 09, 2016 6.063 6.261 6.056 6.236 11,670 +0.25(+4.15%)
Mar 08, 2016 6.350 6.350 5.987 5.987 2,333 -0.52(-8.01%)
Mar 07, 2016 6.266 6.550 6.266 6.508 4,286 +0.20(+3.25%)
Mar 04, 2016 6.138 6.304 6.138 6.304 3,908 +0.29(+4.85%)
Mar 03, 2016 5.840 6.051 5.840 6.012 50,627 +0.34(+6.03%)
Mar 02, 2016 5.396 5.670 5.375 5.670 23,819 +0.25(+4.66%)
Mar 01, 2016 5.403 5.417 5.376 5.417 53,019 +0.09(+1.76%)
Feb 29, 2016 5.324 5.324 5.324 5.324 74,181 -0.08(-1.39%)
Feb 26, 2016 5.390 5.436 5.390 5.399 24,900 +0.05(+0.91%)
Feb 25, 2016 5.284 5.356 5.282 5.350 27,168 +0.12(+2.32%)
Feb 24, 2016 5.207 5.229 5.134 5.229 41,202 -0.03(-0.61%)
Feb 23, 2016 5.285 5.285 5.201 5.260 35,894 -0.05(-0.90%)
Feb 22, 2016 5.387 5.387 5.298 5.308 94,130 +0.05(+1.00%)
Feb 19, 2016 5.169 5.347 5.169 5.256 24,500 +0.09(+1.66%)
Feb 18, 2016 5.408 5.408 5.170 5.170 30,495 -0.23(-4.26%)
Feb 17, 2016 5.635 5.635 5.397 5.400 11,063 -0.65(-10.79%)
Feb 16, 2016 5.510 6.053 5.510 6.053 13,329 +0.66(+12.17%)
Feb 12, 2016 5.396 5.396 5.396 0 +0.15(+2.94%)
Feb 11, 2016 5.160 5.251 5.124 5.242 119,725 -0.12(-2.22%)
Feb 10, 2016 5.309 5.402 5.309 5.361 9,832 +0.14(+2.67%)
Feb 09, 2016 5.366 5.366 5.222 5.222 400 -0.11(-2.15%)
Feb 08, 2016 5.440 5.440 5.220 5.336 35,885 -0.19(-3.36%)
Feb 05, 2016 5.588 5.588 5.522 5.522 6,968 -0.07(-1.33%)
Feb 04, 2016 5.160 5.596 5.160 5.596 5,436 +0.59(+11.74%)
Feb 03, 2016 5.160 5.160 5.000 5.008 127,250 -0.06(-1.21%)
Feb 02, 2016 5.290 5.290 5.030 5.070 15,247 -0.44(-8.03%)
Feb 01, 2016 5.493 5.512 5.380 5.512 11,380 -0.09(-1.56%)
Jan 29, 2016 5.540 5.610 5.439 5.600 43,954 +0.08(+1.51%)
Jan 28, 2016 5.720 5.720 5.500 5.517 5,772 +0.05(+0.86%)
Jan 27, 2016 5.611 5.615 5.470 5.470 5,400 -0.04(-0.74%)
Jan 26, 2016 5.318 5.517 5.304 5.511 8,700 +0.15(+2.74%)
Jan 25, 2016 5.649 5.649 5.364 5.364 16,527 -0.21(-3.74%)
Jan 22, 2016 5.720 5.720 5.572 5.572 20,954 +0.17(+3.08%)
Jan 21, 2016 5.354 5.510 5.354 5.406 43,787 +0.13(+2.38%)
Jan 20, 2016 4.821 5.326 4.812 5.280 298,464 +0.29(+5.81%)
Jan 19, 2016 5.180 5.320 4.990 4.990 259,418 -0.35(-6.57%)
Jan 15, 2016 5.341 5.341 5.341 0 -0.38(-6.68%)
Jan 14, 2016 5.990 5.990 5.570 5.723 44,086 -0.53(-8.44%)
Jan 13, 2016 6.330 6.333 6.251 6.251 8,500 +0.01(+0.16%)
Jan 12, 2016 6.248 6.254 6.150 6.241 30,150 -0.19(-2.94%)
Jan 11, 2016 6.588 6.588 6.344 6.430 73,450 -0.13(-1.98%)
Jan 08, 2016 6.650 6.650 6.490 6.560 18,224 +0.01(+0.09%)
Jan 07, 2016 6.701 6.701 6.464 6.554 17,385 -0.44(-6.24%)
Jan 06, 2016 7.070 7.080 6.990 6.990 3,204 -0.13(-1.78%)
Jan 05, 2016 7.147 7.147 7.096 7.117 36,120 -0.03(-0.40%)
Jan 04, 2016 7.052 7.146 7.050 7.146 11,864 -0.19(-2.59%)
Dec 31, 2015 7.335 7.335 7.335 0 -0.05(-0.63%)
Dec 30, 2015 7.290 7.382 7.270 7.382 14,400 +0.04(+0.48%)
Dec 29, 2015 7.339 7.420 7.338 7.347 7,576 -0.04(-0.59%)
Dec 28, 2015 7.378 7.390 7.378 7.390 1,125 -0.05(-0.64%)
Dec 24, 2015 7.438 7.438 7.438 0 +0.11(+1.43%)
Dec 23, 2015 7.337 7.364 7.327 7.332 6,154 +0.05(+0.70%)
Dec 22, 2015 7.390 7.390 7.234 7.281 12,750 -0.19(-2.53%)
Dec 21, 2015 7.290 7.470 7.236 7.470 22,204 +0.30(+4.18%)
Dec 18, 2015 7.300 7.300 7.090 7.170 36,600 -0.24(-3.24%)
Dec 17, 2015 7.480 7.480 7.373 7.410 16,441 -0.13(-1.72%)
Dec 16, 2015 7.518 7.669 7.491 7.540 13,450 -0.08(-1.03%)
Dec 15, 2015 7.520 7.618 7.516 7.618 17,925 +0.18(+2.40%)
Dec 14, 2015 7.580 7.580 7.410 7.440 22,700 -0.22(-2.84%)
Dec 11, 2015 7.860 7.860 7.657 7.657 26,712 -0.34(-4.29%)
Dec 10, 2015 7.953 8.000 7.935 8.000 1,500 +0.15(+1.97%)
Dec 09, 2015 7.950 7.990 7.846 7.846 4,100 +0.06(+0.77%)
Dec 08, 2015 7.676 7.800 7.676 7.786 6,450 -0.01(-0.11%)
Dec 07, 2015 7.819 7.880 7.794 7.794 8,983 +0.09(+1.21%)
Dec 04, 2015 7.729 7.900 7.700 7.700 4,745 +0.12(+1.56%)
Dec 03, 2015 7.662 7.662 7.539 7.582 63,570 -0.13(-1.63%)
Dec 02, 2015 7.650 7.781 7.600 7.707 10,720 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.