Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Canada (OP: ACDVF )

13.78 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.460 9.460 9.381 9.439 5,825 -0.05(-0.53%)
Oct 28, 2016 9.388 9.510 9.359 9.489 19,578 +0.15(+1.55%)
Oct 27, 2016 9.480 9.500 9.340 9.344 35,524 -0.18(-1.85%)
Oct 26, 2016 9.497 9.530 9.410 9.520 145,825 -0.10(-1.04%)
Oct 25, 2016 9.790 9.790 9.620 9.620 23,714 -0.10(-1.07%)
Oct 24, 2016 9.735 9.749 9.660 9.724 4,175 +0.03(+0.35%)
Oct 21, 2016 9.760 9.760 9.683 9.690 1,400 -0.09(-0.92%)
Oct 20, 2016 9.675 9.780 9.639 9.780 16,257 +0.03(+0.35%)
Oct 19, 2016 9.985 10.04 9.746 9.746 12,368 -0.21(-2.08%)
Oct 18, 2016 10.00 10.01 9.936 9.954 38,120 +0.05(+0.54%)
Oct 17, 2016 9.950 9.950 9.871 9.900 13,189 -0.00(-0.01%)
Oct 14, 2016 9.630 9.920 9.630 9.901 21,964 +0.37(+3.83%)
Oct 13, 2016 9.451 9.606 9.420 9.536 47,213 +0.13(+1.44%)
Oct 12, 2016 9.389 9.524 9.389 9.401 19,387 +0.05(+0.58%)
Oct 11, 2016 9.370 9.400 9.322 9.347 31,374 -0.06(-0.67%)
Oct 10, 2016 9.520 9.520 9.150 9.410 2,455 +0.10(+1.07%)
Oct 07, 2016 9.410 9.579 9.159 9.310 31,124 -0.15(-1.59%)
Oct 06, 2016 9.210 9.741 9.110 9.460 138,227 +0.45(+4.95%)
Oct 05, 2016 8.632 9.031 8.632 9.014 76,262 +0.44(+5.11%)
Oct 04, 2016 8.655 8.920 8.450 8.576 59,050 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.