Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fevertree Drinks Plc (OP: FQVTF )

13.64 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 23.96 40 -0.09(-0.35%)
Mar 24, 2022 24.05 6 -1.17(-4.66%)
Mar 23, 2022 25.22 25.22 25.22 25.22 801 +0.47(+1.90%)
Mar 22, 2022 24.75 24.75 24.75 24.75 125 +1.00(+4.21%)
Mar 21, 2022 23.95 23.95 23.75 23.75 682 +0.15(+0.64%)
Mar 17, 2022 23.60 13 +2.85(+13.73%)
Mar 11, 2022 20.75 0 -0.08(-0.38%)
Mar 10, 2022 20.00 20.83 20.00 20.83 17,076 -0.01(-0.05%)
Mar 09, 2022 20.77 20.84 20.77 20.84 2,016 -0.06(-0.29%)
Mar 08, 2022 20.90 20.90 20.90 20.90 195 +0.40(+1.95%)
Mar 07, 2022 20.60 20.60 20.47 20.50 1,515 -2.45(-10.68%)
Mar 03, 2022 22.95 0 -2.61(-10.21%)
Mar 01, 2022 25.56 40 +0.66(+2.65%)
Feb 25, 2022 24.90 0 -0.10(-0.40%)
Feb 24, 2022 25.00 25.00 25.00 25.00 240 -2.00(-7.41%)
Feb 22, 2022 27.00 0 +0.00(+0.00%)
Feb 18, 2022 27.00 0 +0.00(+0.00%)
Feb 17, 2022 27.15 27.15 27.00 27.00 1,400 -1.00(-3.59%)
Feb 15, 2022 28.00 0 +0.20(+0.74%)
Feb 14, 2022 28.00 28.00 27.80 27.80 800 -1.05(-3.64%)
Feb 10, 2022 28.85 0 +0.17(+0.59%)
Feb 09, 2022 28.68 28.68 28.68 28.68 664 -2.40(-7.72%)
Feb 03, 2022 31.08 0 +0.99(+3.29%)
Feb 01, 2022 30.09 65 +2.25(+8.08%)
Jan 31, 2022 27.95 28.26 27.84 27.84 400 +0.24(+0.87%)
Jan 28, 2022 27.60 27.60 27.60 27.60 294 -0.90(-3.16%)
Jan 27, 2022 29.29 29.29 28.50 28.50 2,206 -3.65(-11.35%)
Jan 26, 2022 32.80 32.80 31.95 32.15 3,556 -1.66(-4.91%)
Jan 24, 2022 33.81 29 -2.26(-6.27%)
Jan 18, 2022 36.07 38 +1.93(+5.65%)
Jan 10, 2022 34.14 0 -0.66(-1.90%)
Jan 07, 2022 34.80 34.80 34.80 34.80 4,781 -2.45(-6.57%)
Jan 06, 2022 37.25 37.25 37.25 37.25 115 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.