Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fevertree Drinks Plc (OP: FQVTF )

14.81 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 13.15 13.15 13.15 13.15 1,586 +0.75(+6.05%)
Jan 26, 2023 12.40 55 -1.35(-9.82%)
Jan 25, 2023 13.49 13.75 13.49 13.75 2,318 +0.20(+1.48%)
Jan 24, 2023 13.40 13.55 13.40 13.55 601 +0.05(+0.37%)
Jan 23, 2023 13.66 13.66 13.50 13.50 2,100 -0.28(-2.03%)
Jan 19, 2023 13.78 0 +0.41(+3.07%)
Jan 17, 2023 13.37 0 +1.08(+8.77%)
Jan 13, 2023 12.29 12.29 12.29 12.29 843 -0.71(-5.45%)
Jan 10, 2023 13.00 0 +0.39(+3.09%)
Jan 09, 2023 12.65 12.65 12.61 12.61 1,000 +0.25(+2.02%)
Jan 03, 2023 12.36 0 -0.39(-3.06%)
Dec 29, 2022 12.75 80 -0.06(-0.48%)
Dec 28, 2022 12.81 12.81 12.81 12.81 1,255 +0.67(+5.54%)
Dec 27, 2022 12.14 12.14 12.14 12.14 400 -0.15(-1.22%)
Dec 23, 2022 12.50 12.50 12.29 12.29 600 -0.52(-4.06%)
Dec 22, 2022 12.81 12.81 12.81 12.81 8,123 -0.00(-0.04%)
Dec 20, 2022 12.81 2 -0.26(-1.99%)
Dec 15, 2022 13.07 0 -0.43(-3.15%)
Dec 14, 2022 13.50 13.50 13.50 13.50 225 +0.20(+1.50%)
Dec 13, 2022 13.34 13.60 13.30 13.30 3,503 -0.15(-1.12%)
Dec 09, 2022 13.45 0 +0.43(+3.30%)
Dec 08, 2022 13.71 13.71 13.02 13.02 407 -0.52(-3.84%)
Dec 07, 2022 13.54 13.54 13.54 13.54 216 -1.16(-7.89%)
Dec 02, 2022 14.70 30 +0.28(+1.94%)
Nov 30, 2022 14.42 50,668 +0.71(+5.18%)
Nov 23, 2022 13.71 0 -0.14(-1.01%)
Nov 22, 2022 13.85 13.85 13.85 13.85 882 +1.14(+8.97%)
Nov 16, 2022 12.71 40 +0.12(+0.95%)
Nov 15, 2022 12.59 12.59 12.59 12.59 150 +0.05(+0.40%)
Nov 11, 2022 12.54 0 +0.66(+5.56%)
Nov 10, 2022 11.88 11.88 11.88 11.88 560 +0.24(+2.06%)
Nov 09, 2022 11.64 11.64 11.64 11.64 222 +0.29(+2.51%)
Nov 08, 2022 11.50 11.50 11.36 11.36 1,900 +0.83(+7.83%)
Nov 04, 2022 10.53 50 -0.52(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.