Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fevertree Drinks Plc (OP: FQVTF )

14.81 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 27.95 28.26 27.84 27.84 400 +0.24(+0.87%)
Jan 28, 2022 27.60 27.60 27.60 27.60 294 -0.90(-3.16%)
Jan 27, 2022 29.29 29.29 28.50 28.50 2,206 -3.65(-11.35%)
Jan 26, 2022 32.80 32.80 31.95 32.15 3,556 -1.66(-4.91%)
Jan 24, 2022 33.81 29 -2.26(-6.27%)
Jan 18, 2022 36.07 38 +1.93(+5.65%)
Jan 10, 2022 34.14 0 -0.66(-1.90%)
Jan 07, 2022 34.80 34.80 34.80 34.80 4,781 -2.45(-6.57%)
Jan 06, 2022 37.25 37.25 37.25 37.25 115 -0.05(-0.13%)
Jan 04, 2022 37.30 37.30 37.30 0 +0.75(+2.05%)
Dec 30, 2021 36.55 36.55 36.55 30 +0.19(+0.52%)
Dec 29, 2021 36.36 36.70 36.36 36.36 3,116 +0.36(+1.01%)
Dec 28, 2021 36.00 36.00 36.00 36.00 400 -0.45(-1.23%)
Dec 23, 2021 36.45 36.45 36.45 0 +1.52(+4.34%)
Dec 14, 2021 34.94 34.94 34.94 14 +1.04(+3.05%)
Dec 13, 2021 33.90 33.90 33.90 33.90 225 -1.10(-3.14%)
Dec 10, 2021 34.86 35.00 34.86 35.00 475 -0.25(-0.71%)
Dec 07, 2021 35.25 35.25 35.25 60 +0.00(+0.00%)
Dec 03, 2021 35.25 35.25 35.25 15 -0.01(-0.03%)
Nov 30, 2021 35.26 35.26 35.26 60 -0.03(-0.09%)
Nov 23, 2021 35.29 35.29 35.29 31 -0.86(-2.38%)
Nov 19, 2021 36.15 36.15 36.15 0 +0.15(+0.42%)
Nov 18, 2021 36.00 36.00 36.00 36.00 516 +0.20(+0.56%)
Nov 15, 2021 35.80 35.80 35.80 5,000 +0.30(+0.85%)
Nov 12, 2021 36.34 36.34 35.50 35.50 675 +0.30(+0.85%)
Nov 11, 2021 35.20 35.20 35.20 35.20 100 +1.20(+3.53%)
Nov 09, 2021 33.77 34.00 33.77 34.00 350 +1.38(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.