Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cematrix Corp (OP: CTXXF )

0.2850 +0.0038 (+1.35%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2022 0.1950 0 +0.01(+3.12%)
Aug 23, 2022 0.1891 0.1891 0.1891 0.1891 54,500 -0.00(-0.99%)
Aug 18, 2022 0.1910 0 -0.00(-1.85%)
Aug 12, 2022 0.1946 0 +0.00(+0.00%)
Aug 09, 2022 0.1946 0 -0.01(-6.76%)
Aug 08, 2022 0.2041 0.2087 0.2041 0.2087 6,275 +0.04(+21.20%)
Aug 05, 2022 0.1722 0.1722 0.1722 0.1722 20,000 +0.01(+6.56%)
Aug 04, 2022 0.1616 0.1616 0.1616 0.1616 200 +0.02(+15.76%)
Aug 02, 2022 0.1396 0 -0.04(-21.57%)
Aug 01, 2022 0.1780 0.1780 0.1780 0.1780 1,000 +0.03(+21.92%)
Jul 20, 2022 0.1460 0 +0.00(+0.00%)
Jul 15, 2022 0.1460 0 +0.01(+5.80%)
Jul 13, 2022 0.1380 0 -0.01(-9.45%)
Jul 07, 2022 0.1524 0 +0.01(+3.81%)
Jul 06, 2022 0.1468 0.1468 0.1468 0.1468 4,500 -0.00(-0.94%)
Jul 05, 2022 0.1482 0.1482 0.1482 0.1482 500 -0.00(-1.20%)
Jun 28, 2022 0.1500 0 -0.01(-3.72%)
Jun 24, 2022 0.1558 0 +0.00(+1.96%)
Jun 23, 2022 0.1800 0.1800 0.1528 0.1528 2,700 -0.02(-13.18%)
Jun 21, 2022 0.1760 0 +0.00(+1.73%)
Jun 17, 2022 0.1730 0.1730 0.1730 0.1730 7,000 +0.01(+7.39%)
Jun 16, 2022 0.1611 0.1706 0.1611 0.1611 7,000 -0.00(-1.47%)
Jun 14, 2022 0.1635 0 -0.01(-3.82%)
Jun 10, 2022 0.1700 0 -0.01(-5.45%)
Jun 08, 2022 0.1798 0 +0.00(+0.22%)
Jun 03, 2022 0.1794 0 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.