Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cematrix Corp (OP: CTXXF )

0.2850 +0.0038 (+1.35%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.1449 0 +0.00(+1.33%)
Oct 19, 2023 0.1430 0 -0.01(-5.30%)
Oct 17, 2023 0.1510 0 +0.00(+3.00%)
Oct 16, 2023 0.1375 0.1487 0.1375 0.1466 134,865 +0.00(+0.55%)
Oct 10, 2023 0.1458 14,000 +0.00(+2.97%)
Oct 04, 2023 0.1416 0 -0.01(-3.67%)
Sep 29, 2023 0.1470 0 +0.01(+4.18%)
Sep 22, 2023 0.1411 0 -0.00(-0.63%)
Sep 21, 2023 0.1407 0.1420 0.1407 0.1420 21,507 +0.00(+0.42%)
Sep 20, 2023 0.1414 0.1414 0.1414 0.1414 5,000 -0.00(-0.56%)
Sep 19, 2023 0.1422 0.1422 0.1422 0.1422 20,000 +0.00(+1.07%)
Sep 15, 2023 0.1407 0 -0.00(-2.36%)
Sep 08, 2023 0.1441 30,085 +0.00(+2.93%)
Sep 07, 2023 0.1465 0.1465 0.1400 0.1400 38,500 -0.00(-1.48%)
Sep 05, 2023 0.1421 0 -0.00(-1.39%)
Aug 31, 2023 0.1441 0 -0.01(-3.81%)
Aug 29, 2023 0.1498 100 +0.01(+4.17%)
Aug 28, 2023 0.1422 0.1438 0.1422 0.1438 15,000 +0.00(+1.27%)
Aug 25, 2023 0.1520 0.1520 0.1420 0.1420 32,300 -0.00(-2.87%)
Aug 24, 2023 0.1462 0.1462 0.1462 0.1462 9,720 +0.01(+3.91%)
Aug 21, 2023 0.1407 20,000 +0.00(+0.43%)
Aug 18, 2023 0.1401 0.1401 0.1401 0.1401 1,180 -0.00(-0.43%)
Aug 17, 2023 0.1407 0.1408 0.1407 0.1407 41,580 -0.01(-3.43%)
Aug 16, 2023 0.1457 0.1457 0.1457 0.1457 2,000 +0.00(+3.26%)
Aug 15, 2023 0.1411 0.1411 0.1411 0.1411 17,500 -0.00(-0.49%)
Aug 14, 2023 0.1414 0.1450 0.1414 0.1418 53,260 -0.00(-2.94%)
Aug 11, 2023 0.1461 0.1461 0.1461 0.1461 2,729 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.