Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cematrix Corp (OP: CTXXF )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.2850 525 +0.00(+1.35%)
May 17, 2024 0.2789 0.2812 0.2714 0.2812 650 +0.01(+5.36%)
May 16, 2024 0.2600 0.2669 0.2598 0.2669 13,600 +0.01(+4.91%)
May 15, 2024 0.2579 0.2579 0.2511 0.2544 21,209 +0.00(+1.11%)
May 14, 2024 0.2715 0.2756 0.2516 0.2516 60,600 -0.01(-5.16%)
May 13, 2024 0.2761 0.2761 0.2579 0.2653 16,250 -0.01(-4.64%)
May 10, 2024 0.2903 0.2903 0.2782 0.2782 18,425 -0.02(-5.57%)
May 09, 2024 0.3300 0.3300 0.2871 0.2946 34,302 -0.02(-7.33%)
May 08, 2024 0.3031 0.3179 0.2984 0.3179 45,801 +0.01(+4.68%)
May 07, 2024 0.2975 0.3037 0.2928 0.3037 15,300 +0.01(+3.72%)
May 06, 2024 0.2900 0.2999 0.2851 0.2928 28,675 +0.01(+3.43%)
May 03, 2024 0.2831 0.2918 0.2831 0.2831 2,100 +0.00(+1.11%)
May 02, 2024 0.2853 0.2900 0.2800 0.2800 50,330 -0.01(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.