Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cematrix Corp (OP: CTXXF )

0.2812 +0.0143 (+5.36%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2022 0.1460 0 +0.00(+0.00%)
Jul 15, 2022 0.1460 0 +0.01(+5.80%)
Jul 13, 2022 0.1380 0 -0.01(-9.45%)
Jul 07, 2022 0.1524 0 +0.01(+3.81%)
Jul 06, 2022 0.1468 0.1468 0.1468 0.1468 4,500 -0.00(-0.94%)
Jul 05, 2022 0.1482 0.1482 0.1482 0.1482 500 -0.00(-1.20%)
Jun 28, 2022 0.1500 0 -0.01(-3.72%)
Jun 24, 2022 0.1558 0 +0.00(+1.96%)
Jun 23, 2022 0.1800 0.1800 0.1528 0.1528 2,700 -0.02(-13.18%)
Jun 21, 2022 0.1760 0 +0.00(+1.73%)
Jun 17, 2022 0.1730 0.1730 0.1730 0.1730 7,000 +0.01(+7.39%)
Jun 16, 2022 0.1611 0.1706 0.1611 0.1611 7,000 -0.00(-1.47%)
Jun 14, 2022 0.1635 0 -0.01(-3.82%)
Jun 10, 2022 0.1700 0 -0.01(-5.45%)
Jun 08, 2022 0.1798 0 +0.00(+0.22%)
Jun 03, 2022 0.1794 0 -0.00(-0.39%)
Jun 01, 2022 0.1801 0 -0.01(-5.21%)
May 31, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+1.01%)
May 26, 2022 0.1881 0 +0.00(+1.68%)
May 24, 2022 0.1850 0 -0.00(-1.33%)
May 17, 2022 0.1875 0 +0.00(+2.57%)
May 16, 2022 0.1828 0.1828 0.1828 0.1828 150 +0.01(+8.23%)
May 12, 2022 0.1689 0 -0.03(-16.39%)
May 11, 2022 0.2020 0.2020 0.2020 0.2020 100 -0.01(-3.86%)
May 06, 2022 0.2101 0 -0.03(-13.89%)
May 05, 2022 0.2440 0.2440 0.2440 0.2440 110 +0.01(+3.83%)
May 04, 2022 0.2350 0.2380 0.2350 0.2350 35,000 +0.01(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.