Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cematrix Corp (OP: CTXXF )

0.2850 +0.0038 (+1.35%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2019 0.2050 0.2050 0.2050 0 -0.02(-7.82%)
Dec 12, 2019 0.2224 0.2224 0.2224 0 -0.01(-4.10%)
Dec 06, 2019 0.2319 0.2319 0.2319 0 +0.00(+1.05%)
Dec 05, 2019 0.2295 0.2295 0.2295 0.2295 2,100 +0.02(+9.29%)
Nov 26, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 20, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Nov 19, 2019 0.2100 0.2100 0.2050 0.2050 24,000 -0.01(-4.87%)
Nov 15, 2019 0.2155 0.2155 0.2155 0 +0.01(+4.21%)
Nov 12, 2019 0.2068 0.2068 0.2068 0 -0.00(-1.52%)
Nov 11, 2019 0.2100 0.2100 0.2100 0.2100 20,500 -0.00(-0.24%)
Nov 08, 2019 0.2150 0.2150 0.2105 0.2105 49,400 -0.01(-4.10%)
Oct 28, 2019 0.2195 0.2195 0.2195 0 -0.01(-4.15%)
Oct 15, 2019 0.2290 0.2290 0.2290 0 +0.01(+2.88%)
Oct 09, 2019 0.2226 0.2226 0.2226 0 +0.01(+3.53%)
Oct 03, 2019 0.2150 0.2150 0.2150 0 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.