Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9000 0.9999 0.7500 0.9500 17,945 +0.16(+20.25%)
Jun 29, 2020 0.7600 1.170 0.7000 0.7900 33,403 -0.05(-5.95%)
Jun 26, 2020 0.8350 0.8400 0.8000 0.8400 25,200 -0.03(-3.45%)
Jun 25, 2020 0.9150 1.050 0.8200 0.8700 36,112 -0.10(-10.31%)
Jun 24, 2020 1.000 1.000 0.8700 0.9700 12,088 -0.01(-1.02%)
Jun 23, 2020 1.200 1.200 0.9800 0.9800 9,317 +0.00(+0.00%)
Jun 22, 2020 0.9930 1.050 0.9200 0.9800 9,814 -0.02(-1.99%)
Jun 19, 2020 1.100 1.100 0.9000 0.9999 12,400 -0.09(-8.27%)
Jun 18, 2020 1.090 1.090 0.8700 1.090 17,772 +0.00(+0.00%)
Jun 17, 2020 1.000 1.170 0.8700 1.090 20,517 -0.01(-0.91%)
Jun 16, 2020 1.350 1.350 0.8500 1.100 59,688 -0.02(-2.22%)
Jun 15, 2020 1.150 1.150 0.8500 1.125 27,798 +0.01(+1.35%)
Jun 12, 2020 0.9500 1.340 0.9500 1.110 14,800 +0.11(+11.00%)
Jun 11, 2020 1.150 1.220 0.8000 1.000 32,726 -0.20(-16.67%)
Jun 10, 2020 1.150 1.240 1.100 1.200 19,188 -0.03(-2.44%)
Jun 09, 2020 1.320 1.320 1.100 1.230 126,579 -0.06(-4.65%)
Jun 08, 2020 1.200 1.350 1.140 1.290 64,881 +0.20(+18.35%)
Jun 05, 2020 1.060 1.160 1.060 1.090 19,900 +0.03(+2.83%)
Jun 04, 2020 1.100 1.180 1.050 1.060 45,762 -0.04(-3.64%)
Jun 03, 2020 1.050 1.200 1.050 1.100 13,258 +0.05(+4.76%)
Jun 02, 2020 1.100 1.200 1.030 1.050 54,060 -0.05(-4.55%)
Jun 01, 2020 1.295 1.295 1.000 1.100 74,003 +0.08(+7.83%)
May 29, 2020 1.250 1.335 1.000 1.020 30,900 -0.37(-26.61%)
May 28, 2020 1.000 1.500 0.9500 1.390 80,235 +0.44(+46.32%)
May 27, 2020 0.9100 0.9990 0.7001 0.9500 16,895 +0.12(+14.46%)
May 26, 2020 0.7890 1.000 0.6710 0.8300 12,874 +0.16(+23.70%)
May 22, 2020 0.7500 0.7500 0.6710 0.6710 700 -0.06(-8.08%)
May 21, 2020 0.7900 0.7900 0.6710 0.7300 1,208 -0.06(-7.01%)
May 20, 2020 0.6710 0.7990 0.6710 0.7850 10,862 +0.11(+17.16%)
May 18, 2020 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
May 15, 2020 0.6900 0.8000 0.6850 0.7000 9,600 -0.05(-6.67%)
May 14, 2020 0.8000 0.8000 0.6510 0.7500 13,867 -0.05(-6.25%)
May 13, 2020 0.8000 0.8000 0.6510 0.8000 3,180 +0.00(+0.00%)
May 12, 2020 0.8000 0.8000 0.8000 0.8000 13,641 +0.05(+6.67%)
May 11, 2020 0.8500 0.8500 0.7500 0.7500 4,069 +0.03(+4.17%)
May 08, 2020 0.8500 0.8500 0.7000 0.7200 14,500 -0.13(-15.29%)
May 07, 2020 0.7000 0.8500 0.6500 0.8500 24,908 +0.15(+21.43%)
May 06, 2020 0.7000 0.8500 0.6500 0.7000 14,306 +0.00(+0.00%)
May 05, 2020 0.7000 0.7000 0.7000 0.7000 1,000 +0.05(+7.46%)
May 04, 2020 0.7500 0.7500 0.6514 0.6514 2,223 -0.10(-13.15%)
May 01, 2020 0.7500 0.8200 0.6510 0.7500 39,500 -0.05(-6.25%)
Apr 30, 2020 0.8300 0.8300 0.6500 0.8000 52,747 -0.03(-3.61%)
Apr 29, 2020 0.8700 0.8700 0.7900 0.8300 34,122 -0.04(-4.60%)
Apr 28, 2020 0.8600 0.8700 0.7900 0.8700 15,838 +0.07(+8.75%)
Apr 27, 2020 0.8700 0.8700 0.6500 0.8000 9,094 +0.05(+6.67%)
Apr 24, 2020 0.7100 0.8700 0.6500 0.7500 41,800 +0.01(+1.35%)
Apr 23, 2020 0.6800 0.7500 0.6800 0.7400 2,514 -0.01(-1.33%)
Apr 22, 2020 0.8700 0.8700 0.7500 0.7500 879 +0.05(+7.14%)
Apr 21, 2020 0.7000 0.7500 0.6500 0.7000 58,349 -0.13(-15.66%)
Apr 20, 2020 0.7300 0.8900 0.6500 0.8300 13,875 +0.01(+1.22%)
Apr 17, 2020 0.8500 0.9000 0.8100 0.8200 34,600 +0.14(+20.59%)
Apr 16, 2020 0.7200 0.7200 0.6300 0.6800 21,414 +0.03(+4.13%)
Apr 15, 2020 0.7700 0.7700 0.6530 0.6530 12,672 -0.23(-25.80%)
Apr 14, 2020 1.000 1.000 0.8600 0.8800 6,078 -0.14(-13.73%)
Apr 13, 2020 1.100 1.100 0.9000 1.020 27,017 +0.02(+2.00%)
Apr 09, 2020 1.000 1.100 1.000 1.000 15,100 +0.20(+25.00%)
Apr 08, 2020 0.7900 0.9500 0.7800 0.8000 10,291 +0.03(+3.90%)
Apr 07, 2020 0.8500 0.9500 0.7100 0.7700 7,788 +0.27(+54.00%)
Apr 06, 2020 0.9900 0.9900 0.5000 0.5000 7,760 +0.02(+5.04%)
Apr 03, 2020 0.4300 0.4760 0.4300 0.4760 7,000 -0.07(-13.45%)
Apr 02, 2020 0.5500 0.5500 0.5500 0.5500 3,070 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.