Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AVAI )

1.000 -0.120 (-10.71%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.090 1.100 1.000 1.000 34,061 -0.12(-10.71%)
May 16, 2024 0.9725 1.160 0.9725 1.120 22,484 +0.15(+14.87%)
May 15, 2024 1.040 1.061 0.9100 0.9750 103,284 -0.08(-7.14%)
May 14, 2024 1.051 1.080 1.015 1.050 70,684 -0.06(-5.41%)
May 13, 2024 1.190 1.199 1.010 1.110 73,998 -0.06(-5.13%)
May 10, 2024 1.140 1.170 1.100 1.170 26,246 +0.05(+4.46%)
May 09, 2024 1.120 1.140 1.120 1.120 7,305 -0.03(-2.61%)
May 08, 2024 1.207 1.210 1.120 1.150 16,783 -0.03(-2.54%)
May 07, 2024 1.170 1.215 1.150 1.180 36,209 +0.01(+0.85%)
May 06, 2024 1.250 1.260 1.110 1.170 62,443 -0.06(-4.88%)
May 03, 2024 1.240 1.250 1.130 1.230 66,342 +0.11(+9.82%)
May 02, 2024 1.110 1.240 1.020 1.120 149,187 +0.02(+1.82%)
May 01, 2024 1.200 1.230 1.086 1.100 56,706 -0.10(-8.33%)
Apr 30, 2024 1.190 1.280 1.120 1.200 99,917 +0.05(+4.35%)
Apr 29, 2024 0.9425 1.230 0.9425 1.150 189,961 +0.22(+23.72%)
Apr 26, 2024 0.9150 0.9800 0.9000 0.9295 51,439 +0.01(+1.03%)
Apr 25, 2024 0.9000 1.000 0.9000 0.9200 57,308 +0.04(+4.55%)
Apr 24, 2024 1.300 1.370 0.8640 0.8800 173,506 -0.38(-30.16%)
Apr 23, 2024 0.8600 1.500 0.8600 1.260 158,809 +0.41(+48.24%)
Apr 22, 2024 0.8990 0.8990 0.8500 0.8500 40,660 -0.05(-5.45%)
Apr 19, 2024 0.9037 0.9900 0.8500 0.8990 30,831 -0.03(-3.33%)
Apr 18, 2024 1.100 1.100 0.9000 0.9300 49,822 -0.08(-7.55%)
Apr 17, 2024 1.000 1.040 0.9400 1.006 98,121 +0.06(+5.89%)
Apr 16, 2024 0.8200 1.040 0.8100 0.9500 33,274 +0.08(+9.83%)
Apr 15, 2024 0.9473 0.9473 0.8101 0.8650 26,844 -0.07(-7.11%)
Apr 12, 2024 0.9075 0.9312 0.9000 0.9312 4,500 -0.03(-3.50%)
Apr 11, 2024 0.9700 0.9700 0.8584 0.9650 4,900 +0.03(+3.76%)
Apr 10, 2024 0.9100 0.9700 0.9100 0.9300 8,323 +0.01(+1.09%)
Apr 09, 2024 0.9250 0.9799 0.8500 0.9200 39,379 +0.06(+6.44%)
Apr 08, 2024 0.8900 0.9100 0.8643 0.8643 5,520 -0.04(-3.97%)
Apr 05, 2024 0.8840 0.9471 0.8740 0.9000 3,100 -0.03(-3.24%)
Apr 04, 2024 0.9550 0.9550 0.9301 0.9301 600 -0.01(-1.05%)
Apr 03, 2024 0.9865 0.9865 0.7600 0.9400 8,720 +0.04(+4.31%)
Apr 02, 2024 0.8200 0.9150 0.8100 0.9012 9,677 -0.04(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.