Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AVAI )

1.000 -0.120 (-10.71%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8500 0.9199 0.8500 0.9000 13,425 +0.00(+0.00%)
Feb 28, 2024 0.9500 0.9800 0.9000 0.9000 20,461 +0.00(+0.00%)
Feb 27, 2024 0.8000 1.000 0.7300 0.9000 44,685 +0.16(+21.62%)
Feb 26, 2024 0.5167 0.7900 0.5100 0.7400 24,132 +0.22(+43.22%)
Feb 23, 2024 0.5000 0.5167 0.5000 0.5167 9,990 +0.01(+1.97%)
Feb 22, 2024 0.5100 0.5200 0.5000 0.5067 23,899 +0.03(+6.67%)
Feb 21, 2024 0.5100 0.5100 0.4375 0.4750 29,827 -0.04(-6.86%)
Feb 20, 2024 0.4600 0.5100 0.2100 0.5100 54,408 +0.00(+0.00%)
Feb 16, 2024 0.6360 0.6360 0.4132 0.5100 7,820 -0.23(-31.08%)
Feb 15, 2024 0.8700 0.9999 0.7400 0.7400 4,431 +0.16(+27.59%)
Feb 14, 2024 0.9740 1.000 0.5100 0.5800 91,878 -0.42(-42.00%)
Feb 13, 2024 0.5100 1.000 0.4800 1.000 76,869 +0.51(+104.67%)
Feb 12, 2024 0.4200 0.5800 0.2500 0.4886 39,801 +0.08(+19.17%)
Feb 08, 2024 0.4100 0 -0.01(-2.38%)
Feb 07, 2024 0.4200 0.4200 0.4200 0.4200 300 +0.00(+0.00%)
Feb 05, 2024 0.4200 0 -0.00(-0.10%)
Feb 02, 2024 0.2800 0.4204 0.2800 0.4204 4,230 +0.02(+5.10%)
Jan 31, 2024 0.4000 0 -0.08(-16.63%)
Jan 30, 2024 0.4000 0.4798 0.4000 0.4798 3,545 +0.08(+19.95%)
Jan 26, 2024 0.4000 0 -0.12(-23.06%)
Jan 24, 2024 0.5199 0 -0.07(-11.88%)
Jan 19, 2024 0.5900 0 +0.11(+24.21%)
Jan 18, 2024 0.4750 0.4750 0.4020 0.4750 1,000 -0.11(-19.48%)
Jan 16, 2024 0.5899 0 -0.01(-1.62%)
Jan 11, 2024 0.5996 0 +0.00(+0.02%)
Jan 10, 2024 0.5995 0.5995 0.5995 0.5995 100 +0.00(+0.00%)
Jan 05, 2024 0.5995 70 +0.15(+33.22%)
Jan 04, 2024 0.4500 0.4500 0.4500 0.4500 145 -0.22(-32.84%)
Dec 15, 2023 0.6700 0 -0.03(-4.29%)
Dec 08, 2023 0.7000 0 -0.19(-21.32%)
Dec 05, 2023 0.8897 0 +0.19(+27.10%)
Dec 04, 2023 0.4800 0.7000 0.3100 0.7000 42,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.