Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.1020 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1365 0.1498 0.1363 0.1363 7,754 -0.00(-3.26%)
Feb 28, 2024 0.1450 0.1460 0.1350 0.1409 77,797 +0.00(+2.03%)
Feb 27, 2024 0.1202 0.1460 0.1202 0.1381 655,422 +0.02(+15.08%)
Feb 26, 2024 0.1200 0.1200 0.1181 0.1200 178,458 +0.01(+4.53%)
Feb 23, 2024 0.1094 0.1199 0.1094 0.1148 58,986 +0.00(+1.86%)
Feb 22, 2024 0.1180 0.1180 0.1020 0.1127 436,710 -0.00(-1.14%)
Feb 21, 2024 0.1114 0.1200 0.1110 0.1140 298,950 -0.00(-2.56%)
Feb 20, 2024 0.1200 0.1200 0.1120 0.1170 346,947 -0.00(-3.07%)
Feb 16, 2024 0.1222 0.1273 0.1175 0.1207 423,017 -0.00(-3.21%)
Feb 15, 2024 0.1245 0.1288 0.1211 0.1247 128,154 -0.00(-1.03%)
Feb 14, 2024 0.1250 0.1350 0.1235 0.1260 715,300 -0.01(-6.67%)
Feb 13, 2024 0.1355 0.1370 0.1310 0.1350 266,055 -0.01(-7.53%)
Feb 12, 2024 0.1405 0.1462 0.1333 0.1460 53,673 +0.00(+2.82%)
Feb 09, 2024 0.1498 0.1498 0.1375 0.1420 151,876 -0.00(-2.00%)
Feb 08, 2024 0.1474 0.1480 0.1374 0.1449 62,826 -0.01(-5.11%)
Feb 07, 2024 0.1449 0.1527 0.1449 0.1527 39,436 +0.00(+2.21%)
Feb 06, 2024 0.1458 0.1590 0.1458 0.1494 111,783 +0.00(+2.47%)
Feb 05, 2024 0.1619 0.1642 0.1458 0.1458 168,931 -0.02(-9.67%)
Feb 02, 2024 0.1750 0.1750 0.1518 0.1614 420,679 -0.01(-6.00%)
Feb 01, 2024 0.1787 0.1818 0.1700 0.1717 138,400 -0.01(-3.10%)
Jan 31, 2024 0.1848 0.1895 0.1749 0.1772 248,415 +0.00(+1.61%)
Jan 30, 2024 0.1714 0.1761 0.1700 0.1744 129,050 -0.00(-1.08%)
Jan 29, 2024 0.1623 0.1763 0.1623 0.1763 30,273 +0.02(+13.74%)
Jan 26, 2024 0.1713 0.1713 0.1525 0.1550 133,750 -0.02(-8.82%)
Jan 25, 2024 0.1699 0.1704 0.1595 0.1700 35,257 +0.01(+3.98%)
Jan 24, 2024 0.1500 0.1740 0.1446 0.1635 110,555 +0.03(+19.08%)
Jan 23, 2024 0.1298 0.1460 0.1298 0.1373 151,429 +0.01(+5.78%)
Jan 22, 2024 0.1302 0.1365 0.1258 0.1298 108,215 -0.01(-3.85%)
Jan 19, 2024 0.1300 0.1390 0.1300 0.1350 167,305 +0.01(+8.00%)
Jan 18, 2024 0.1455 0.1500 0.1241 0.1250 318,248 -0.02(-13.31%)
Jan 17, 2024 0.1579 0.1580 0.1426 0.1442 312,587 -0.02(-9.88%)
Jan 16, 2024 0.1809 0.1790 0.1583 0.1600 494,878 -0.02(-10.56%)
Jan 12, 2024 0.1822 0.1850 0.1778 0.1789 174,142 -0.01(-3.30%)
Jan 11, 2024 0.1971 0.1971 0.1810 0.1850 360,759 -0.01(-5.13%)
Jan 10, 2024 0.1943 0.2000 0.1900 0.1950 549,898 -0.00(-1.81%)
Jan 09, 2024 0.2031 0.2031 0.1900 0.1986 172,127 -0.00(-0.70%)
Jan 08, 2024 0.1825 0.2036 0.1825 0.2000 747,332 +0.00(+1.01%)
Jan 05, 2024 0.1797 0.2038 0.1797 0.1980 203,570 +0.01(+6.97%)
Jan 04, 2024 0.1814 0.1855 0.1760 0.1851 478,735 +0.01(+3.23%)
Jan 03, 2024 0.1888 0.1888 0.1770 0.1793 31,020 -0.00(-2.18%)
Jan 02, 2024 0.1880 0.1989 0.1833 0.1833 45,040 -0.01(-5.81%)
Dec 29, 2023 0.1874 0.1990 0.1866 0.1946 168,832 +0.00(+0.00%)
Dec 28, 2023 0.1855 0.1946 0.1738 0.1946 83,047 +0.02(+9.08%)
Dec 27, 2023 0.1783 0.1801 0.1741 0.1784 60,098 -0.01(-4.95%)
Dec 26, 2023 0.1664 0.1877 0.1600 0.1877 222,393 +0.01(+6.65%)
Dec 22, 2023 0.1828 0.1828 0.1740 0.1760 132,087 -0.00(-2.55%)
Dec 21, 2023 0.1838 0.1888 0.1707 0.1806 325,681 -0.00(-1.53%)
Dec 20, 2023 0.1900 0.1900 0.1788 0.1834 47,780 +0.00(+1.89%)
Dec 19, 2023 0.2000 0.2000 0.1799 0.1800 101,330 -0.01(-5.16%)
Dec 18, 2023 0.1950 0.1950 0.1870 0.1898 123,446 -0.00(-0.52%)
Dec 15, 2023 0.1904 0.1947 0.1850 0.1908 53,688 +0.00(+0.42%)
Dec 14, 2023 0.1950 0.1950 0.1870 0.1900 42,757 -0.00(-1.45%)
Dec 13, 2023 0.1800 0.1970 0.1800 0.1928 159,380 -0.00(-0.98%)
Dec 12, 2023 0.1929 0.1971 0.1869 0.1947 104,630 -0.00(-0.66%)
Dec 11, 2023 0.2019 0.2027 0.1900 0.1960 161,052 -0.00(-2.00%)
Dec 08, 2023 0.2071 0.2071 0.1993 0.2000 75,682 -0.00(-0.65%)
Dec 07, 2023 0.1800 0.2027 0.1800 0.2013 115,989 +0.02(+9.52%)
Dec 06, 2023 0.1900 0.1939 0.1838 0.1838 105,107 -0.01(-5.21%)
Dec 05, 2023 0.2024 0.2025 0.1869 0.1939 124,286 -0.01(-4.53%)
Dec 04, 2023 0.2182 0.2182 0.2028 0.2031 78,075 -0.01(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.