Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0830 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3300 0.3365 0.3130 0.3206 1,459,261 -0.01(-2.67%)
Oct 28, 2022 0.3337 0.3373 0.3250 0.3294 1,234,286 -0.01(-3.12%)
Oct 27, 2022 0.3380 0.3486 0.3361 0.3400 424,188 -0.00(-0.50%)
Oct 26, 2022 0.3240 0.3449 0.3100 0.3417 644,713 +0.02(+6.78%)
Oct 25, 2022 0.3300 0.3379 0.3187 0.3200 516,590 -0.01(-2.14%)
Oct 24, 2022 0.3390 0.3489 0.3250 0.3270 710,374 -0.00(-0.91%)
Oct 21, 2022 0.3349 0.3617 0.3250 0.3300 1,290,122 -0.00(-1.46%)
Oct 20, 2022 0.3300 0.3420 0.3080 0.3349 1,301,867 +0.00(+1.48%)
Oct 19, 2022 0.3420 0.3424 0.3039 0.3300 772,507 +0.00(+0.92%)
Oct 18, 2022 0.3400 0.3400 0.3106 0.3270 1,433,811 -0.01(-1.51%)
Oct 17, 2022 0.3270 0.3396 0.3100 0.3320 1,093,660 +0.02(+6.79%)
Oct 14, 2022 0.3394 0.3394 0.3026 0.3109 962,576 -0.01(-4.28%)
Oct 13, 2022 0.3100 0.3260 0.2860 0.3248 962,933 +0.00(+1.50%)
Oct 12, 2022 0.3403 0.3403 0.2900 0.3200 1,017,086 -0.01(-4.33%)
Oct 11, 2022 0.3544 0.3544 0.3109 0.3345 509,400 -0.02(-5.51%)
Oct 10, 2022 0.3500 0.3600 0.3301 0.3540 413,328 +0.02(+5.42%)
Oct 07, 2022 0.3534 0.3534 0.3313 0.3358 482,287 -0.00(-1.29%)
Oct 06, 2022 0.3600 0.3600 0.3240 0.3402 620,707 +0.00(+0.09%)
Oct 05, 2022 0.3590 0.3590 0.3219 0.3399 893,223 -0.00(-1.22%)
Oct 04, 2022 0.3226 0.3575 0.3226 0.3441 1,138,309 +0.02(+7.53%)
Oct 03, 2022 0.3356 0.3419 0.3199 0.3200 528,591 +0.00(+0.00%)
Sep 30, 2022 0.3580 0.3867 0.3079 0.3200 1,121,290 -0.04(-10.81%)
Sep 29, 2022 0.2855 0.3626 0.2800 0.3588 484,545 +0.07(+23.81%)
Sep 28, 2022 0.3120 0.3120 0.2823 0.2898 599,819 +0.00(+0.14%)
Sep 27, 2022 0.2910 0.3000 0.2800 0.2894 749,638 -0.00(-1.53%)
Sep 26, 2022 0.3140 0.3140 0.2851 0.2939 701,069 -0.01(-3.00%)
Sep 23, 2022 0.3095 0.3240 0.2796 0.3030 1,200,883 -0.01(-3.81%)
Sep 22, 2022 0.3381 0.3381 0.3150 0.3150 411,871 -0.01(-3.08%)
Sep 21, 2022 0.3437 0.3450 0.3150 0.3250 1,074,501 -0.01(-4.27%)
Sep 20, 2022 0.3720 0.3720 0.3280 0.3395 616,218 -0.02(-6.47%)
Sep 19, 2022 0.3600 0.3706 0.3509 0.3630 913,308 +0.01(+2.80%)
Sep 16, 2022 0.3915 0.4000 0.3450 0.3531 662,466 -0.03(-7.08%)
Sep 15, 2022 0.3941 0.4100 0.3761 0.3800 296,839 -0.01(-3.55%)
Sep 14, 2022 0.4000 0.4000 0.3800 0.3940 472,358 +0.00(+1.08%)
Sep 13, 2022 0.3938 0.4121 0.3783 0.3898 512,570 -0.00(-0.05%)
Sep 12, 2022 0.3950 0.4262 0.3876 0.3900 923,307 +0.01(+2.36%)
Sep 09, 2022 0.3800 0.3921 0.3670 0.3810 325,293 +0.00(+0.74%)
Sep 08, 2022 0.3890 0.3900 0.3577 0.3782 394,970 -0.00(-0.60%)
Sep 07, 2022 0.3950 0.3950 0.3549 0.3805 373,261 +0.00(+0.55%)
Sep 06, 2022 0.4050 0.4200 0.3713 0.3784 961,167 +0.00(+0.21%)
Sep 02, 2022 0.3400 0.3939 0.3341 0.3776 1,093,856 +0.05(+14.42%)
Sep 01, 2022 0.3117 0.3349 0.2900 0.3300 530,194 +0.02(+6.97%)
Aug 31, 2022 0.3170 0.3340 0.2964 0.3085 651,732 -0.00(-0.48%)
Aug 30, 2022 0.3076 0.3100 0.2785 0.3100 577,379 +0.01(+3.40%)
Aug 29, 2022 0.3345 0.3345 0.2941 0.2998 642,944 -0.03(-7.75%)
Aug 26, 2022 0.3350 0.3599 0.3190 0.3250 733,695 -0.00(-0.76%)
Aug 25, 2022 0.3200 0.3389 0.3200 0.3275 442,386 +0.01(+2.66%)
Aug 24, 2022 0.3035 0.3195 0.2968 0.3190 621,365 +0.02(+6.98%)
Aug 23, 2022 0.3059 0.3140 0.2881 0.2982 804,371 -0.00(-1.52%)
Aug 22, 2022 0.3000 0.3105 0.2900 0.3028 993,421 +0.01(+2.30%)
Aug 19, 2022 0.2927 0.2985 0.2784 0.2960 581,871 +0.01(+2.07%)
Aug 18, 2022 0.2600 0.2900 0.2507 0.2900 370,267 +0.03(+13.10%)
Aug 17, 2022 0.2504 0.2601 0.2440 0.2564 488,982 +0.00(+1.50%)
Aug 16, 2022 0.2600 0.2600 0.2500 0.2526 621,732 -0.00(-1.33%)
Aug 15, 2022 0.2670 0.2700 0.2418 0.2560 508,990 -0.01(-1.99%)
Aug 12, 2022 0.2430 0.2725 0.2378 0.2612 541,631 +0.02(+10.26%)
Aug 11, 2022 0.2195 0.2410 0.2120 0.2369 249,252 +0.02(+7.73%)
Aug 10, 2022 0.2141 0.2200 0.2101 0.2199 295,406 +0.01(+4.71%)
Aug 09, 2022 0.2179 0.2222 0.2094 0.2100 644,735 -0.01(-4.55%)
Aug 08, 2022 0.2126 0.2226 0.2046 0.2200 855,529 +0.00(+1.62%)
Aug 05, 2022 0.2225 0.2250 0.2127 0.2165 332,117 -0.01(-2.65%)
Aug 04, 2022 0.2160 0.2314 0.2160 0.2224 142,620 -0.01(-3.30%)
Aug 03, 2022 0.2294 0.2320 0.2188 0.2300 163,376 +0.00(+0.44%)
Aug 02, 2022 0.2500 0.2500 0.2290 0.2290 306,262 -0.02(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.