Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NNMX )

0.0001 UNCHANGED
Last Price Updated: 1:25 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.5500 8 -0.34(-38.55%)
Jul 27, 2022 0.8950 0.8950 0.8950 0.8950 401 +0.20(+27.86%)
Jul 25, 2022 0.7000 3 +0.00(+0.36%)
Jul 22, 2022 0.8400 0.8400 0.5000 0.6975 4,492 -0.13(-15.96%)
Jul 21, 2022 0.8664 1.000 0.7000 0.8300 1,368 +0.77(+1403.62%)
Jul 20, 2022 0.0551 0.0552 0.0551 0.0552 505 +0.00(+9.09%)
Jul 18, 2022 0.0506 87 -0.57(-91.84%)
Jul 15, 2022 0.6200 0.6200 0.6200 0.6200 151 +0.00(+0.00%)
Jul 12, 2022 0.6200 1 +0.00(+0.00%)
Jul 11, 2022 0.0301 0.8675 0.0301 0.6200 6,732 +0.58(+1446.13%)
Jul 07, 2022 0.0401 97 +0.02(+67.08%)
Jul 06, 2022 0.8675 0.8675 0.0240 0.0240 1,364 -0.60(-96.13%)
Jun 30, 2022 0.6200 81 +0.00(+0.00%)
Jun 27, 2022 0.6200 40 -0.00(-0.39%)
Jun 22, 2022 0.6224 0 +0.00(+0.39%)
Jun 17, 2022 0.6200 3 +0.00(+0.00%)
Jun 15, 2022 0.6200 0 -0.13(-17.33%)
Jun 14, 2022 0.7500 0.7500 0.7500 0.7500 422 +0.00(+0.00%)
Jun 13, 2022 0.7500 0.7500 0.7500 0.7500 1,003 +0.13(+20.97%)
Jun 09, 2022 0.6200 0 -0.08(-11.45%)
Jun 07, 2022 0.7002 47 +0.00(+0.00%)
Jun 03, 2022 0.7002 7 -0.10(-12.47%)
Jun 02, 2022 0.8000 0.8000 0.8000 0.8000 280 -0.05(-5.88%)
Jun 01, 2022 0.7500 0.8500 0.7500 0.8500 1,238 +0.10(+13.33%)
May 31, 2022 0.7500 0.7500 0.7500 0.7500 107 -0.15(-16.64%)
May 27, 2022 0.8997 0.8997 0.8997 0.8997 150 +0.09(+11.07%)
May 26, 2022 0.8100 0.8100 0.8100 0.8100 1,373 +0.01(+1.25%)
May 25, 2022 1.010 1.010 0.8000 0.8000 1,640 -0.21(-20.79%)
May 23, 2022 1.010 71 +0.00(+0.00%)
May 20, 2022 1.060 1.060 1.010 1.010 1,515 +0.01(+1.00%)
May 19, 2022 1.200 1.220 1.000 1.000 3,490 -0.23(-18.37%)
May 18, 2022 1.400 1.400 1.225 1.225 1,805 -0.11(-8.58%)
May 17, 2022 1.530 1.700 1.340 1.340 4,296 -0.23(-14.65%)
May 12, 2022 1.570 0 +0.00(+0.00%)
May 11, 2022 1.710 1.710 1.570 1.570 350 -0.17(-9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.